Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GM Everyday Historical Data

GM Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 1 PM $0.0000156
+0.47%
$15,610 $211
Apr 8, 11 AM $0.0000155
+0.06%
$15,458 $185
Apr 8, 10 AM $0.0000155
-0.21%
$15,456 $169
Apr 8, 9 AM $0.0000156
+0.00%
$15,615 $151
Apr 8, 8 AM $0.0000156
+0.18%
$15,552 $150
Apr 8, 7 AM $0.0000156
+0.00%
$15,560 $149
Apr 8, 5 AM $0.0000154
-0.13%
$15,429 $143
Apr 8, 12 AM $0.0000154
-0.08%
$15,373 $127
Apr 7, 11 PM $0.0000153
+1.43%
$15,302 $120
Apr 7, 10 PM $0.0000148
+0.00%
$14,807 $103
Apr 7, 9 PM $0.0000148
+1.45%
$14,764 $102
Apr 7, 8 PM $0.0000146
+0.43%
$14,564 $80
Apr 7, 7 PM $0.0000144
+0.76%
$14,412 $66
Apr 7, 5 PM $0.0000144
+0.00%
$14,358 $63
Apr 7, 12 PM $0.0000142
+0.00%
$14,228 $91
Apr 7, 12 AM $0.0000144
+0.08%
$14,444 $166
Apr 6, 10 PM $0.0000146
+0.00%
$14,603 $194
Apr 6, 8 PM $0.0000147
+0.00%
$14,669 $199
Apr 6, 7 PM $0.0000147
+0.16%
$14,679 $193
Apr 6, 6 PM $0.0000147
+0.00%
$14,739 $198
Apr 6, 4 PM $0.0000148
-0.11%
$14,814 $193
Apr 6, 3 PM $0.0000147
+0.00%
$14,721 $181
Apr 6, 2 PM $0.0000148
+0.02%
$14,792 $181
Apr 6, 12 PM $0.0000148
+0.00%
$14,751 $171
Apr 6, 10 AM $0.0000149
+0.41%
$14,865 $165
Apr 6, 9 AM $0.0000148
+0.00%
$14,804 $139
Apr 6, 6 AM $0.0000146
-0.03%
$14,618 $152
Apr 6, 4 AM $0.0000146
+0.00%
$14,631 $118
Apr 6, 1 AM $0.0000146
+0.00%
$14,598 $119
Apr 6, 12 AM $0.0000146
+0.56%
$14,577 $113
Apr 5, 11 PM $0.0000145
-0.28%
$14,498 $95
Apr 5, 10 PM $0.0000141
+0.15%
$14,088 $80
Apr 5, 7 PM $0.0000141
-0.15%
$14,085 $72
Apr 5, 12 PM $0.000014
+0.00%
$13,952 $96
Apr 5, 8 AM $0.000014
+0.17%
$13,984 $84
Apr 5, 7 AM $0.000014
-0.26%
$13,986 $74
Apr 5, 6 AM $0.0000141
+0.00%
$14,063 $57
Apr 5, 2 AM $0.0000142
+0.00%
$14,175 $55
Apr 5, 1 AM $0.0000142
+0.00%
$14,156 $49
Apr 4, 5 PM $0.0000142
+0.00%
$14,191 $72
Apr 4, 3 PM $0.0000142
+0.56%
$14,222 $66
Apr 4, 2 PM $0.0000142
+0.04%
$14,173 $59
Apr 4, 1 PM $0.0000142
+0.00%
$14,189 $48
Apr 3, 11 PM $0.0000142
+0.23%
$14,171 $101
Apr 3, 7 PM $0.0000142
+0.00%
$14,211 $80
Apr 3, 6 PM $0.0000142
+0.00%
$14,221 $75
Apr 3, 3 PM $0.0000143
+0.00%
$14,307 $79
Apr 3, 8 AM $0.0000144
-0.01%
$14,370 $86
Apr 3, 7 AM $0.0000143
+0.00%
$14,345 $83
Apr 3, 5 AM $0.0000143
+0.26%
$14,270 $90