Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GM Everyday Historical Data

GM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2026 $0.0000201
-10.57%
$20,125 $310
Jan 30, 2026 $0.000023
-1.04%
$-- $32
Jan 29, 2026 $0.0000246
-3.60%
$-- $304
Jan 28, 2026 $0.0000255
+1.25%
$25,531 $539
Jan 27, 2026 $0.000025
+2.19%
$24,981 $282
Jan 26, 2026 $0.0000248
+4.97%
$-- $149
Jan 25, 2026 $0.0000237
-4.90%
$23,676 $128
Jan 24, 2026 $0.0000251
+0.49%
$25,059 $110
Jan 23, 2026 $0.0000249
-1.35%
$24,861 $247
Jan 22, 2026 $0.0000251
+0.98%
$25,135 $2,133
Jan 19, 2026 $0.0000267
-2.80%
$-- $448
Jan 18, 2026 $0.0000275
-1.63%
$27,514 $209
Jan 17, 2026 $0.000028
-0.58%
$27,977 $103
Jan 16, 2026 $0.0000284
+1.11%
$28,393 $169
Jan 15, 2026 $0.0000285
+2.40%
$28,486 $447
Jan 14, 2026 $0.0000281
+3.10%
$28,075 $1,238
Jan 13, 2026 $0.0000272
+2.28%
$27,226 $830
Jan 12, 2026 $0.0000266
-5.92%
$26,593 $3,524
Jan 11, 2026 $0.0000282
+2.46%
$28,245 $3,572
Jan 10, 2026 $0.0000276
-0.54%
$27,562 $2,966
Jan 9, 2026 $0.0000278
-0.92%
$27,765 $2,688
Jan 8, 2026 $0.0000281
-4.26%
$28,081 $2,329
Jan 7, 2026 $0.0000294
-6.15%
$29,374 $1,700
Jan 6, 2026 $0.0000313
+1.43%
$31,293 $2,647
Jan 5, 2026 $0.0000308
+20.81%
$30,822 $1,847
Jan 4, 2026 $0.0000255
+2.91%
$25,495 $6
Jan 3, 2026 $0.0000248
-0.18%
$24,776 $12
Jan 2, 2026 $0.0000248
-4.80%
$24,810 $8,874
Jan 1, 2026 $0.000026
+2.98%
$26,032 $8,430
Dec 31, 2025 $0.0000232
-10.51%
$23,239 $348
Dec 30, 2025 $0.0000261
+1.40%
$25,954 $2,031
Dec 29, 2025 $0.0000258
-1.77%
$25,747 $1,948
Dec 28, 2025 $0.0000259
+1.17%
$25,876 $1,846
Dec 27, 2025 $0.0000254
-0.26%
$25,449 $1,684
Dec 26, 2025 $0.0000255
+1.60%
$25,495 $1,593
Dec 25, 2025 $0.0000252
-1.44%
$25,172 $1,425
Dec 24, 2025 $0.0000258
+0.18%
$25,756 $1,343
Dec 23, 2025 $0.0000257
-1.61%
$25,658 $1,127
Dec 22, 2025 $0.0000261
-0.59%
$26,063 $1,032
Dec 21, 2025 $0.000026
+1.29%
$26,061 $830
Dec 20, 2025 $0.0000257
+0.80%
$25,695 $558
Dec 19, 2025 $0.0000258
+7.58%
$25,818 $360
Dec 18, 2025 $0.0000241
-1.88%
$24,025 $2,651
Dec 17, 2025 $0.0000242
-5.18%
$24,273 $2,432
Dec 16, 2025 $0.0000256
-3.72%
$25,554 $2,230
Dec 15, 2025 $0.0000265
+0.46%
$26,499 $2,117
Dec 14, 2025 $0.0000263
-2.04%
$26,315 $1,771
Dec 13, 2025 $0.0000268
+0.14%
$26,795 $1,700
Dec 12, 2025 $0.0000268
-4.67%
$26,773 $1,632
Dec 11, 2025 $0.0000279
-3.25%
$27,880 $1,592