GM Everyday Historical Data

GM Page 6
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.0000275
+0.42%
$ 27,496 $ 493
Dec 5, 2025 $ 0.0000275
-3.83%
$ 27,463 $ 259
Dec 4, 2025 $ 0.0000286
-3.10%
$ 28,591 $ 53
Dec 3, 2025 $ 0.0000295
+3.83%
$ 29,508 $ 3,456
Oct 9, 2025 $ 0.0000369
-2.97%
$ -- $ 872
Oct 8, 2025 $ 0.0000382
+1.73%
$ 38,175 $ 773
Oct 7, 2025 $ 0.0000378
-5.96%
$ -- $ 591
Oct 6, 2025 $ 0.0000402
+5.53%
$ 40,248 $ 136
Oct 5, 2025 $ 0.0000382
-0.52%
$ 38,166 $ 211
Oct 4, 2025 $ 0.0000382
-1.42%
$ 38,227 $ 172
Oct 3, 2025 $ 0.0000389
+0.39%
$ 38,915 $ 252
Oct 2, 2025 $ 0.0000386
+4.14%
$ 38,581 $ 382
Oct 1, 2025 $ 0.000037
+5.10%
$ 37,036 $ 265
Sep 30, 2025 $ 0.0000354
-0.73%
$ 35,097 $ 191
Sep 29, 2025 $ 0.0000357
-0.26%
$ 35,687 $ 224
Sep 28, 2025 $ 0.000035
+0.53%
$ 35,651 $ 108
Sep 27, 2025 $ 0.0000348
+0.11%
$ 34,826 $ 103
Sep 26, 2025 $ 0.0000344
+2.26%
$ 34,753 $ 67
Sep 25, 2025 $ 0.0000341
-4.98%
$ 33,788 $ 85
Sep 24, 2025 $ 0.0000362
+0.57%
$ 35,886 $ 251
Sep 23, 2025 $ 0.0000364
-0.49%
$ 36,415 $ 139
Sep 22, 2025 $ 0.0000365
-7.91%
$ 36,952 $ 262
Sep 21, 2025 $ 0.0000399
+0.74%
$ 39,596 $ 131
Sep 20, 2025 $ 0.0000398
-0.56%
$ 39,929 $ 171
Sep 19, 2025 $ 0.0000397
-4.24%
$ 39,905 $ 209
Sep 18, 2025 $ 0.0000415
-0.29%
$ 41,442 $ 281
Sep 17, 2025 $ 0.0000415
+3.16%
$ 41,754 $ 397
Sep 16, 2025 $ 0.0000403
+1.93%
$ 39,828 $ 114
Sep 15, 2025 $ 0.0000399
-1.39%
$ 39,991 $ 411
Sep 14, 2025 $ 0.0000412
-1.68%
$ 40,496 $ 241
Sep 13, 2025 $ 0.0000419
+0.63%
$ 41,861 $ 482
Sep 12, 2025 $ 0.000042
+5.33%
$ 42,047 $ 238
Sep 11, 2025 $ 0.0000399
+4.10%
$ 39,874 $ 248
Sep 10, 2025 $ 0.0000388
+2.12%
$ 38,798 $ 363
Sep 9, 2025 $ 0.0000386
-0.05%
$ 38,565 $ 922
Sep 8, 2025 $ 0.0000381
+1.18%
$ 38,118 $ 771
Sep 7, 2025 $ 0.0000377
+1.15%
$ 37,750 $ 174
Sep 6, 2025 $ 0.0000373
+0.28%
$ 37,310 $ 116
Sep 5, 2025 $ 0.0000373
+0.66%
$ 37,284 $ 237
Sep 4, 2025 $ 0.0000373
-2.82%
$ 37,171 $ 343
Sep 3, 2025 $ 0.0000387
+5.26%
$ 38,349 $ 393
Sep 2, 2025 $ 0.0000372
+2.35%
$ 37,167 $ 219
Sep 1, 2025 $ 0.0000364
-4.95%
$ 36,381 $ 302
Aug 31, 2025 $ 0.0000389
+1.17%
$ 37,934 $ 93
Aug 30, 2025 $ 0.0000384
+1.71%
$ 38,119 $ 165
Aug 29, 2025 $ 0.0000377
-2.90%
$ 37,745 $ 282
Aug 28, 2025 $ 0.0000393
+1.38%
$ 39,313 $ 212
Aug 27, 2025 $ 0.000039
-1.42%
$ 38,877 $ 136
Aug 26, 2025 $ 0.0000395
+4.76%
$ 39,626 $ 303
Aug 25, 2025 $ 0.0000379
-8.44%
$ 37,725 $ 501