GM Everyday Historical Data

GM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 PM $ 0.0000135
+0.13%
$ 13,530 $ 303
Jul 21, 7 PM $ 0.0000135
-0.37%
$ 13,528 $ 307
Jul 21, 6 PM $ 0.0000136
+0.18%
$ 13,584 $ 292
Jul 21, 5 PM $ 0.0000135
-0.25%
$ 13,522 $ 276
Jul 21, 4 PM $ 0.0000136
-0.38%
$ 13,586 $ 276
Jul 21, 3 PM $ 0.0000136
-0.38%
$ 13,642 $ 318
Jul 21, 2 PM $ 0.0000137
+0.63%
$ 13,708 $ 325
Jul 21, 1 PM $ 0.0000136
-0.29%
$ 13,598 $ 355
Jul 21, 12 PM $ 0.0000137
-0.24%
$ 13,665 $ 427
Jul 21, 11 AM $ 0.0000137
-0.16%
$ 13,651 $ 416
Jul 21, 10 AM $ 0.0000137
+0.35%
$ 13,716 $ 415
Jul 21, 8 AM $ 0.0000136
+0.55%
$ 13,628 $ 386
Jul 21, 6 AM $ 0.0000136
+0.16%
$ 13,600 $ 376
Jul 21, 5 AM $ 0.0000135
-0.29%
$ 13,505 $ 384
Jul 21, 4 AM $ 0.0000136
-0.23%
$ 13,551 $ 390
Jul 21, 1 AM $ 0.0000135
+0.26%
$ 13,451 $ 369
Jul 21, 12 AM $ 0.0000134
+0.43%
$ 13,391 $ 365
Jul 20, 9 PM $ 0.0000133
-0.09%
$ 13,313 $ 560
Jul 20, 8 PM $ 0.0000133
+0.07%
$ 13,321 $ 549
Jul 20, 7 PM $ 0.0000133
-0.01%
$ 13,325 $ 532
Jul 20, 6 PM $ 0.0000134
+0.29%
$ 13,449 $ 553
Jul 20, 5 PM $ 0.0000134
-0.25%
$ 13,357 $ 547
Jul 20, 4 PM $ 0.0000134
+0.51%
$ 13,424 $ 548
Jul 20, 3 PM $ 0.0000133
+0.88%
$ 13,323 $ 518
Jul 20, 2 PM $ 0.0000132
+0.56%
$ 13,209 $ 482
Jul 20, 1 PM $ 0.0000132
+0.46%
$ 13,155 $ 418
Jul 20, 11 AM $ 0.0000131
+0.42%
$ 13,148 $ 332
Jul 20, 10 AM $ 0.000013
+0.18%
$ 12,996 $ 325
Jul 20, 9 AM $ 0.000013
+0.43%
$ 12,959 $ 320
Jul 20, 8 AM $ 0.0000129
-0.20%
$ 12,900 $ 304
Jul 20, 7 AM $ 0.0000129
+0.07%
$ 12,872 $ 297
Jul 20, 6 AM $ 0.0000129
-0.05%
$ 12,852 $ 292
Jul 20, 5 AM $ 0.0000129
-0.83%
$ 12,881 $ 284
Jul 20, 4 AM $ 0.000013
+0.05%
$ 13,045 $ 290
Jul 20, 1 AM $ 0.000013
-0.46%
$ 12,952 $ 297
Jul 19, 11 PM $ 0.000013
-0.13%
$ 12,986 $ 286
Jul 19, 10 PM $ 0.000013
+0.04%
$ 13,013 $ 98
Jul 19, 7 PM $ 0.0000135
+0.21%
$ 13,467 $ 105
Jul 19, 6 PM $ 0.0000134
+0.13%
$ 13,436 $ 90
Jul 19, 5 PM $ 0.0000134
+0.02%
$ 13,438 $ 73
Jul 19, 3 PM $ 0.0000135
+0.13%
$ 13,454 $ 68
Jul 19, 1 PM $ 0.0000135
-0.07%
$ 13,462 $ 73
Jul 19, 6 AM $ 0.0000135
-0.17%
$ 13,472 $ 100
Jul 19, 5 AM $ 0.0000135
-0.04%
$ 13,470 $ 130
Jul 19, 4 AM $ 0.0000135
-0.19%
$ 13,475 $ 138
Jul 19, 2 AM $ 0.0000135
-0.01%
$ 13,542 $ 154
Jul 18, 11 PM $ 0.0000135
-0.07%
$ 13,491 $ 235
Jul 18, 10 PM $ 0.0000135
+0.27%
$ 13,533 $ 230
Jul 18, 9 PM $ 0.0000135
-0.18%
$ 13,485 $ 239
Jul 18, 5 PM $ 0.0000133
-0.12%
$ 13,337 $ 257