GM Everyday Historical Data

GM Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 0.0000155
-0.33%
$ 15,528 $ 227
May 16, 4 AM $ 0.0000156
+0.18%
$ 15,613 $ 247
May 16, 1 AM $ 0.0000156
+0.17%
$ 15,645 $ 234
May 15, 9 PM $ 0.0000156
-0.13%
$ 15,635 $ 255
May 15, 5 PM $ 0.0000157
+0.29%
$ 15,735 $ 237
May 15, 4 PM $ 0.0000157
-0.06%
$ 15,707 $ 225
May 15, 2 PM $ 0.0000156
-1.04%
$ 15,575 $ 239
May 15, 1 PM $ 0.0000158
-1.09%
$ 15,769 $ 215
May 15, 10 AM $ 0.000016
+0.22%
$ 16,043 $ 209
May 15, 7 AM $ 0.000016
-0.12%
$ 15,966 $ 217
May 15, 5 AM $ 0.0000159
-1.81%
$ 15,856 $ 211
May 15, 4 AM $ 0.0000162
+0.00%
$ 16,170 $ 171
May 15, 1 AM $ 0.0000163
+0.27%
$ 16,262 $ 182
May 14, 11 PM $ 0.0000162
+0.00%
$ 16,165 $ 151
May 14, 3 PM $ 0.0000162
+0.41%
$ 16,153 $ 187
May 14, 2 PM $ 0.000016
+0.52%
$ 16,016 $ 180
May 14, 1 PM $ 0.0000159
+0.08%
$ 15,938 $ 174
May 14, 12 PM $ 0.0000159
+0.73%
$ 15,931 $ 157
May 14, 11 AM $ 0.0000158
+0.15%
$ 15,822 $ 191
May 14, 9 AM $ 0.000016
+0.00%
$ 15,954 $ 198
May 14, 8 AM $ 0.000016
-0.08%
$ 15,951 $ 195
May 14, 7 AM $ 0.0000159
+0.00%
$ 15,943 $ 188
May 14, 3 AM $ 0.0000158
-0.13%
$ 15,832 $ 202
May 13, 4 PM $ 0.0000159
+0.87%
$ 15,927 $ 248
May 13, 3 PM $ 0.0000158
-2.18%
$ 15,786 $ 246
May 13, 2 PM $ 0.0000161
+0.00%
$ 16,076 $ 242
May 13, 1 PM $ 0.0000162
+0.24%
$ -- $ 241
May 13, 12 PM $ 0.0000162
-1.29%
$ 16,180 $ 224
May 13, 11 AM $ 0.0000164
-0.32%
$ 16,412 $ 210
May 13, 10 AM $ 0.0000165
-0.43%
$ 16,478 $ 193
May 13, 5 AM $ 0.0000165
-0.28%
$ 16,452 $ 240
May 13, 4 AM $ 0.0000165
+0.22%
$ 16,498 $ 217
May 13, 2 AM $ 0.0000165
+0.19%
$ 16,486 $ 208
May 13, 1 AM $ 0.0000164
+0.13%
$ 16,440 $ 202
May 12, 10 PM $ 0.0000164
+0.08%
$ 16,390 $ 253
May 12, 6 PM $ 0.0000163
+0.00%
$ 16,272 $ 261
May 12, 4 PM $ 0.0000162
+0.00%
$ 16,231 $ 253
May 12, 2 PM $ 0.0000162
-0.50%
$ 16,216 $ 240
May 12, 12 PM $ 0.0000164
-0.43%
$ 16,366 $ 215
May 12, 10 AM $ 0.0000164
-0.35%
$ 16,411 $ 189
May 12, 8 AM $ 0.0000165
-0.32%
$ 16,525 $ 193
May 12, 7 AM $ 0.0000166
+0.00%
$ 16,594 $ 179
May 12, 6 AM $ 0.0000166
+0.09%
$ 16,602 $ 176
May 12, 2 AM $ 0.0000167
+0.30%
$ 16,728 $ 282
May 12, 1 AM $ 0.0000167
-0.85%
$ 16,729 $ 276
May 12, 12 AM $ 0.0000169
+0.18%
$ 16,903 $ 282
May 11, 11 PM $ 0.0000169
-0.13%
$ 16,873 $ 269
May 11, 10 PM $ 0.0000169
+0.00%
$ 16,908 $ 277
May 11, 9 PM $ 0.0000169
-0.14%
$ 16,914 $ 296
May 11, 8 PM $ 0.000017
+0.00%
$ 16,966 $ 308