GM Everyday Historical Data

GM Page 6
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.0000162
-1.29%
$ 16,169 $ 343
Mar 18, 2 PM $ 0.0000165
-0.79%
$ 16,450 $ 509
Mar 18, 1 PM $ 0.0000165
-1.05%
$ 16,535 $ 496
Mar 18, 12 PM $ 0.0000167
-1.19%
$ 16,716 $ 472
Mar 18, 11 AM $ 0.0000169
-1.75%
$ 16,930 $ 628
Mar 18, 7 AM $ 0.0000172
+0.00%
$ 17,233 $ 650
Mar 18, 6 AM $ 0.0000173
+0.11%
$ 17,322 $ 659
Mar 18, 5 AM $ 0.0000173
-0.62%
$ 17,314 $ 655
Mar 18, 3 AM $ 0.0000175
+0.04%
$ 17,469 $ 2,245
Mar 18, 12 AM $ 0.0000173
+0.00%
$ 17,289 $ 2,343
Mar 17, 11 PM $ 0.0000173
+0.00%
$ 17,280 $ 2,359
Mar 17, 10 PM $ 0.0000175
+0.00%
$ 17,471 $ 2,355
Mar 17, 9 PM $ 0.0000175
+0.78%
$ 17,454 $ 2,398
Mar 17, 8 PM $ 0.0000174
+0.00%
$ 17,358 $ 2,385
Mar 17, 6 PM $ 0.0000174
+0.13%
$ 17,367 $ 2,392
Mar 17, 4 PM $ 0.0000173
-0.33%
$ 17,321 $ 2,421
Mar 17, 3 PM $ 0.0000174
+0.60%
$ 17,439 $ 2,415
Mar 17, 2 PM $ 0.0000174
-2.28%
$ 17,385 $ 2,361
Mar 17, 12 PM $ 0.0000176
-0.81%
$ 17,647 $ 2,370
Mar 17, 11 AM $ 0.0000174
-0.13%
$ 17,414 $ 2,182
Mar 17, 4 AM $ 0.0000222
+0.00%
$ 22,165 $ 339
Mar 17, 3 AM $ 0.0000226
+0.00%
$ 22,614 $ 1,035
Mar 17, 2 AM $ 0.0000226
-0.13%
$ 22,611 $ 1,032
Mar 17, 1 AM $ 0.0000227
+0.71%
$ 22,746 $ 1,015
Mar 17, 12 AM $ 0.0000226
+0.46%
$ 22,587 $ 837
Mar 16, 10 PM $ 0.0000226
+1.00%
$ 22,642 $ 783
Mar 16, 9 PM $ 0.0000224
+0.25%
$ 22,425 $ 713
Mar 16, 8 PM $ 0.0000223
+0.37%
$ 22,293 $ 704
Mar 16, 7 PM $ 0.0000223
-0.24%
$ 22,250 $ 666
Mar 16, 6 PM $ 0.0000223
+0.46%
$ 22,292 $ 638
Mar 16, 2 PM $ 0.0000217
+0.27%
$ 21,746 $ 606
Mar 16, 1 PM $ 0.0000218
-0.19%
$ 21,754 $ 468
Mar 16, 12 PM $ 0.0000216
+0.07%
$ 21,647 $ 464
Mar 16, 11 AM $ 0.0000217
+0.45%
$ 21,657 $ 441
Mar 16, 10 AM $ 0.0000216
+0.01%
$ 21,561 $ 419
Mar 16, 9 AM $ 0.0000214
-0.34%
$ 21,357 $ 409
Mar 16, 8 AM $ 0.0000215
-0.59%
$ 21,478 $ 398
Mar 16, 7 AM $ 0.0000216
+0.00%
$ 21,602 $ 357
Mar 16, 6 AM $ 0.0000213
-0.07%
$ 21,348 $ 271
Mar 16, 5 AM $ 0.0000213
-0.08%
$ 21,330 $ 256
Mar 16, 4 AM $ 0.0000213
+0.60%
$ 21,279 $ 211
Mar 16, 3 AM $ 0.0000212
+0.29%
$ 21,157 $ 170
Mar 16, 2 AM $ 0.0000206
+0.00%
$ 20,641 $ 451
Mar 16, 1 AM $ 0.0000206
+0.06%
$ 20,591 $ 442
Mar 16, 12 AM $ 0.0000207
+0.02%
$ 20,713 $ 432
Mar 15, 11 PM $ 0.0000207
+0.20%
$ 20,673 $ 390
Mar 15, 10 PM $ 0.0000206
+1.67%
$ 20,614 $ 360
Mar 15, 9 PM $ 0.0000202
+0.60%
$ 20,156 $ 268
Mar 15, 11 AM $ 0.0000199
+0.00%
$ 19,881 $ 227
Mar 15, 8 AM $ 0.0000198
+0.00%
$ 19,800 $ 213