GM Everyday Historical Data

GM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.0000165
+3.72%
$ 16,465 $ 453
Apr 23, 2025 $ 0.0000169
-0.24%
$ -- $ 787
Apr 17, 2025 $ 0.0000137
+0.00%
$ -- $ 146
Apr 10, 2025 $ 0.0000119
+0.00%
$ -- $ 100
Apr 3, 2025 $ 0.0000136
+0.13%
$ -- $ 552
Mar 27, 2025 $ 0.0000155
-3.45%
$ -- $ 348
Mar 20, 2025 $ 0.0000154
-0.51%
$ -- $ 803
Mar 13, 2025 $ 0.0000148
+0.51%
$ -- $ 450
Mar 6, 2025 $ 0.0000187
+0.69%
$ -- $ 449
Feb 27, 2025 $ 0.0000208
-0.06%
$ -- $ 1,120
Feb 20, 2025 $ 0.000023
+2.27%
$ -- $ 4,129
Feb 19, 2025 $ 0.0000225
-0.59%
$ 22,474 $ 3,902
Feb 18, 2025 $ 0.0000226
-9.84%
$ 22,599 $ 1,093
Feb 17, 2025 $ 0.0000251
-2.90%
$ 25,113 $ 1,176
Feb 16, 2025 $ 0.0000257
-2.48%
$ 25,714 $ 620
Feb 15, 2025 $ 0.0000263
-8.93%
$ 26,337 $ 1,113
Feb 14, 2025 $ 0.0000287
-4.85%
$ 28,744 $ 3,797
Feb 13, 2025 $ 0.0000303
-4.02%
$ 30,261 $ 1,655
Feb 12, 2025 $ 0.0000314
+6.27%
$ 31,416 $ 3,483
Feb 11, 2025 $ 0.0000296
+1.97%
$ 29,568 $ 3,701
Feb 10, 2025 $ 0.0000291
-1.12%
$ 29,060 $ 3,307
Feb 9, 2025 $ 0.0000292
-2.64%
$ 29,195 $ 1,312
Feb 8, 2025 $ 0.0000301
+2.47%
$ 30,114 $ 1,568
Feb 7, 2025 $ 0.0000296
-31.18%
$ 29,627 $ 7,895
Feb 6, 2025 $ 0.0000432
-7.47%
$ 43,220 $ 3,546
Feb 5, 2025 $ 0.0000468
-1.65%
$ 46,782 $ 3,297
Feb 4, 2025 $ 0.0000474
-9.05%
$ 47,361 $ 3,226
Feb 3, 2025 $ 0.0000522
-19.82%
$ 52,226 $ 12,860
Feb 2, 2025 $ 0.0000642
-18.94%
$ 64,200 $ 54,458
Feb 1, 2025 $ 0.0000788
-16.43%
$ 78,826 $ 65,131
Jan 31, 2025 $ 0.0000945
+1.08%
$ 94,477 $ 82,358
Jan 30, 2025 $ 0.0000935
-14.06%
$ 93,540 $ 96,162
Jan 29, 2025 $ 0.000109
+4.60%
$ 109,047 $ 94,655
Jan 28, 2025 $ 0.000104
-7.29%
$ 104,206 $ 89,058
Jan 27, 2025 $ 0.000112
-5.94%
$ 112,354 $ 98,278
Jan 26, 2025 $ 0.00012
-8.34%
$ 119,544 $ 103,875
Jan 25, 2025 $ 0.00013
+6.04%
$ 130,437 $ 113,027
Jan 24, 2025 $ 0.000123
-1.54%
$ 122,968 $ 106,775
Jan 23, 2025 $ 0.000124
-2.87%
$ 124,353 $ 5,341
Jan 22, 2025 $ 0.000128
+2.61%
$ 128,161 $ 9,180
Jan 21, 2025 $ 0.000125
+3.39%
$ 124,926 $ 58,927
Jan 20, 2025 $ 0.000121
-20.78%
$ 121,075 $ 128,575
Jan 19, 2025 $ 0.000153
-2.60%
$ 153,001 $ 151,597
Jan 18, 2025 $ 0.000157
-7.15%
$ 156,876 $ 166,520
Jan 17, 2025 $ 0.000169
-1.56%
$ 168,725 $ 168,554
Jan 16, 2025 $ 0.000171
-8.67%
$ 171,333 $ 184,752
Jan 15, 2025 $ 0.000188
+21.67%
$ 187,857 $ 191,062
Jan 14, 2025 $ 0.000155
+5.32%
$ 154,663 $ 153,764
Jan 13, 2025 $ 0.000147
-11.54%
$ 146,664 $ 154,773
Jan 12, 2025 $ 0.000166
-2.17%
$ 165,814 $ 157,240