Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GM Everyday Historical Data

GM Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2025 $0.0000288
-3.14%
$28,833 $1,486
Dec 9, 2025 $0.0000297
+5.72%
$29,717 $1,172
Dec 8, 2025 $0.0000279
+2.40%
$27,886 $891
Dec 7, 2025 $0.0000272
-1.14%
$27,218 $742
Dec 6, 2025 $0.0000275
+0.42%
$27,496 $493
Dec 5, 2025 $0.0000275
-3.83%
$27,463 $259
Dec 4, 2025 $0.0000286
-3.10%
$28,591 $53
Dec 3, 2025 $0.0000295
+3.83%
$29,508 $3,456
Oct 9, 2025 $0.0000369
-2.97%
$-- $872
Oct 8, 2025 $0.0000382
+1.73%
$38,175 $773
Oct 7, 2025 $0.0000378
-5.96%
$-- $591
Oct 6, 2025 $0.0000402
+5.53%
$40,248 $136
Oct 5, 2025 $0.0000382
-0.52%
$38,166 $211
Oct 4, 2025 $0.0000382
-1.42%
$38,227 $172
Oct 3, 2025 $0.0000389
+0.39%
$38,915 $252
Oct 2, 2025 $0.0000386
+4.14%
$38,581 $382
Oct 1, 2025 $0.000037
+5.10%
$37,036 $265
Sep 30, 2025 $0.0000354
-0.73%
$35,097 $191
Sep 29, 2025 $0.0000357
-0.26%
$35,687 $224
Sep 28, 2025 $0.000035
+0.53%
$35,651 $108
Sep 27, 2025 $0.0000348
+0.11%
$34,826 $103
Sep 26, 2025 $0.0000344
+2.26%
$34,753 $67
Sep 25, 2025 $0.0000341
-4.98%
$33,788 $85
Sep 24, 2025 $0.0000362
+0.57%
$35,886 $251
Sep 23, 2025 $0.0000364
-0.49%
$36,415 $139
Sep 22, 2025 $0.0000365
-7.91%
$36,952 $262
Sep 21, 2025 $0.0000399
+0.74%
$39,596 $131
Sep 20, 2025 $0.0000398
-0.56%
$39,929 $171
Sep 19, 2025 $0.0000397
-4.24%
$39,905 $209
Sep 18, 2025 $0.0000415
-0.29%
$41,442 $281
Sep 17, 2025 $0.0000415
+3.16%
$41,754 $397
Sep 16, 2025 $0.0000403
+1.93%
$39,828 $114
Sep 15, 2025 $0.0000399
-1.39%
$39,991 $411
Sep 14, 2025 $0.0000412
-1.68%
$40,496 $241
Sep 13, 2025 $0.0000419
+0.63%
$41,861 $482
Sep 12, 2025 $0.000042
+5.33%
$42,047 $238
Sep 11, 2025 $0.0000399
+4.10%
$39,874 $248
Sep 10, 2025 $0.0000388
+2.12%
$38,798 $363
Sep 9, 2025 $0.0000386
-0.05%
$38,565 $922
Sep 8, 2025 $0.0000381
+1.18%
$38,118 $771
Sep 7, 2025 $0.0000377
+1.15%
$37,750 $174
Sep 6, 2025 $0.0000373
+0.28%
$37,310 $116
Sep 5, 2025 $0.0000373
+0.66%
$37,284 $237
Sep 4, 2025 $0.0000373
-2.82%
$37,171 $343
Sep 3, 2025 $0.0000387
+5.26%
$38,349 $393
Sep 2, 2025 $0.0000372
+2.35%
$37,167 $219
Sep 1, 2025 $0.0000364
-4.95%
$36,381 $302
Aug 31, 2025 $0.0000389
+1.17%
$37,934 $93
Aug 30, 2025 $0.0000384
+1.71%
$38,119 $165
Aug 29, 2025 $0.0000377
-2.90%
$37,745 $282