GM Everyday Historical Data

GM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.0000383
+5.46%
$ 38,305 $ 574
Jun 9, 2025 $ 0.0000361
+6.19%
$ 36,070 $ 782
Jun 8, 2025 $ 0.0000341
+0.16%
$ 34,072 $ 673
Jun 7, 2025 $ 0.0000341
+1.57%
$ 34,083 $ 681
Jun 6, 2025 $ 0.0000335
+6.57%
$ 33,511 $ 1,081
Jun 5, 2025 $ 0.0000317
-6.92%
$ 31,687 $ 855
Jun 4, 2025 $ 0.0000337
-4.54%
$ 33,737 $ 907
Jun 3, 2025 $ 0.0000354
+1.41%
$ 35,410 $ 979
Jun 2, 2025 $ 0.0000347
-0.78%
$ 34,671 $ 541
Jun 1, 2025 $ 0.000035
+1.00%
$ 34,964 $ 826
May 31, 2025 $ 0.0000346
+0.94%
$ 34,624 $ 1,784
May 30, 2025 $ 0.0000342
-11.94%
$ 34,226 $ 1,087
May 29, 2025 $ 0.000039
-1.67%
$ 38,973 $ 939
May 28, 2025 $ 0.0000396
-2.57%
$ 39,591 $ 851
May 27, 2025 $ 0.0000406
+7.56%
$ 40,602 $ 1,603
May 26, 2025 $ 0.0000376
+1.72%
$ 37,572 $ 1,003
May 25, 2025 $ 0.0000368
-2.30%
$ 36,779 $ 1,219
May 24, 2025 $ 0.0000379
+1.75%
$ 37,858 $ 663
May 23, 2025 $ 0.0000372
-8.42%
$ 37,230 $ 2,059
May 22, 2025 $ 0.0000402
+1.46%
$ 40,215 $ 642
May 21, 2025 $ 0.000039
+1.09%
$ 39,004 $ 737
May 20, 2025 $ 0.0000387
-1.58%
$ 38,667 $ 965
May 19, 2025 $ 0.000039
-1.84%
$ 39,009 $ 1,076
May 18, 2025 $ 0.0000397
+5.37%
$ 39,671 $ 1,295
May 17, 2025 $ 0.0000372
-11.64%
$ 37,188 $ 851
May 16, 2025 $ 0.0000422
-2.21%
$ 42,247 $ 846
May 15, 2025 $ 0.0000425
-7.45%
$ 42,506 $ 1,070
May 14, 2025 $ 0.0000457
-1.31%
$ 45,676 $ 790
May 13, 2025 $ 0.0000472
+0.00%
$ 47,173 $ 1,422
May 12, 2025 $ 0.000045
+1.54%
$ -- $ 1,828
May 11, 2025 $ 0.0000438
-2.95%
$ 43,786 $ 1,254
May 10, 2025 $ 0.0000453
+8.25%
$ 45,332 $ 1,715
May 9, 2025 $ 0.0000417
-0.66%
$ 41,712 $ 2,953
May 8, 2025 $ 0.0000423
+44.12%
$ 42,308 $ 5,065
May 7, 2025 $ 0.0000294
-12.03%
$ 29,448 $ 1,956
May 6, 2025 $ 0.0000335
-4.23%
$ 33,530 $ 2,787
May 5, 2025 $ 0.0000351
+0.26%
$ 35,086 $ 1,645
May 4, 2025 $ 0.0000349
-2.46%
$ 34,876 $ 1,501
May 3, 2025 $ 0.000036
-5.00%
$ 35,981 $ 1,669
May 2, 2025 $ 0.0000378
-5.68%
$ 37,804 $ 2,921
May 1, 2025 $ 0.0000401
+34.42%
$ 40,232 $ 4,663
Apr 30, 2025 $ 0.0000298
+4.92%
$ 29,802 $ 1,925
Apr 29, 2025 $ 0.0000293
+18.23%
$ -- $ 5,363
Apr 28, 2025 $ 0.0000247
+19.49%
$ 24,746 $ 2,137
Apr 27, 2025 $ 0.0000209
+5.68%
$ 20,944 $ 1,636
Apr 26, 2025 $ 0.0000199
+12.30%
$ 19,937 $ 1,979
Apr 25, 2025 $ 0.0000178
+8.17%
$ 17,805 $ 1,423
Apr 24, 2025 $ 0.0000165
+3.72%
$ 16,465 $ 453
Apr 23, 2025 $ 0.0000169
-0.24%
$ -- $ 787
Apr 17, 2025 $ 0.0000137
+0.00%
$ -- $ 146