GM Everyday Historical Data

GM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 PM $ 0.0000133
-0.15%
$ 13,341 $ 284
Jul 18, 10 AM $ 0.0000134
-0.21%
$ 13,369 $ 344
Jul 18, 9 AM $ 0.0000134
-0.17%
$ 13,399 $ 345
Jul 18, 5 AM $ 0.0000134
-0.30%
$ 13,423 $ 387
Jul 18, 4 AM $ 0.0000135
-0.24%
$ 13,465 $ 369
Jul 18, 3 AM $ 0.0000135
-0.27%
$ 13,498 $ 376
Jul 18, 2 AM $ 0.0000136
-0.26%
$ 13,551 $ 360
Jul 18, 1 AM $ 0.0000136
+0.64%
$ 13,584 $ 362
Jul 18, 12 AM $ 0.0000135
-0.07%
$ 13,494 $ 324
Jul 17, 11 PM $ 0.0000134
+0.00%
$ 13,418 $ 352
Jul 17, 10 PM $ 0.0000134
-0.11%
$ 13,429 $ 355
Jul 17, 9 PM $ 0.0000135
-0.52%
$ 13,455 $ 365
Jul 17, 7 PM $ 0.0000135
-0.21%
$ 13,494 $ 391
Jul 17, 6 PM $ 0.0000135
-0.20%
$ 13,531 $ 446
Jul 17, 5 PM $ 0.0000136
+0.43%
$ 13,585 $ 469
Jul 17, 4 PM $ 0.0000135
+0.07%
$ 13,487 $ 485
Jul 17, 3 PM $ 0.0000135
+0.15%
$ 13,474 $ 487
Jul 17, 2 PM $ 0.0000134
+0.13%
$ 13,421 $ 570
Jul 17, 1 PM $ 0.0000134
+0.21%
$ 13,379 $ 564
Jul 17, 12 PM $ 0.0000134
+0.04%
$ 13,377 $ 553
Jul 17, 11 AM $ 0.0000134
-0.01%
$ 13,366 $ 592
Jul 17, 10 AM $ 0.0000134
+0.00%
$ -- $ 618
Jul 17, 9 AM $ 0.0000134
+0.18%
$ 13,388 $ 613
Jul 17, 8 AM $ 0.0000134
+0.64%
$ 13,356 $ 603
Jul 17, 7 AM $ 0.0000133
+0.10%
$ 13,320 $ 601
Jul 17, 5 AM $ 0.0000133
-0.56%
$ 13,349 $ 615
Jul 17, 4 AM $ 0.0000134
-0.27%
$ 13,446 $ 609
Jul 17, 3 AM $ 0.0000135
+0.58%
$ 13,488 $ 587
Jul 17, 1 AM $ 0.0000135
-1.12%
$ 13,453 $ 625
Jul 17, 12 AM $ 0.0000136
+0.19%
$ 13,585 $ 619
Jul 16, 11 PM $ 0.0000136
-0.44%
$ 13,573 $ 596
Jul 16, 10 PM $ 0.0000137
-0.59%
$ 13,665 $ 585
Jul 16, 9 PM $ 0.0000138
-0.25%
$ 13,751 $ 593
Jul 16, 8 PM $ 0.0000138
+0.69%
$ 13,768 $ 583
Jul 16, 7 PM $ 0.0000137
-0.39%
$ 13,671 $ 564
Jul 16, 6 PM $ 0.0000137
-0.84%
$ 13,736 $ 552
Jul 16, 5 PM $ 0.0000138
+0.33%
$ 13,846 $ 524
Jul 16, 4 PM $ 0.0000138
-0.22%
$ 13,826 $ 531
Jul 16, 3 PM $ 0.0000138
+0.20%
$ 13,828 $ 555
Jul 16, 2 PM $ 0.0000138
+0.49%
$ 13,827 $ 492
Jul 16, 1 PM $ 0.0000137
-0.45%
$ 13,704 $ 461
Jul 16, 12 PM $ 0.0000138
+0.12%
$ 13,770 $ 458
Jul 16, 11 AM $ 0.0000137
+0.09%
$ 13,737 $ 445
Jul 16, 10 AM $ 0.0000138
+0.50%
$ 13,762 $ 475
Jul 16, 9 AM $ 0.0000137
+0.28%
$ 13,676 $ 436
Jul 16, 8 AM $ 0.0000136
-0.90%
$ 13,624 $ 404
Jul 16, 7 AM $ 0.0000138
+0.16%
$ 13,827 $ 399
Jul 16, 6 AM $ 0.0000138
-0.28%
$ 13,822 $ 454
Jul 16, 5 AM $ 0.0000139
+0.60%
$ 13,867 $ 454
Jul 16, 4 AM $ 0.0000138
-0.13%
$ 13,776 $ 450