GM Everyday Historical Data

GM Page 7
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 0.0000198
+0.00%
$ 19,800 $ 213
Mar 15, 7 AM $ 0.0000198
+0.00%
$ 19,788 $ 199
Mar 15, 6 AM $ 0.0000199
+0.00%
$ 19,876 $ 187
Mar 15, 5 AM $ 0.0000198
+0.00%
$ 19,809 $ 175
Mar 15, 4 AM $ 0.0000198
+0.12%
$ 19,804 $ 255
Mar 15, 2 AM $ 0.0000198
+0.10%
$ 19,801 $ 315
Mar 15, 1 AM $ 0.0000197
+0.62%
$ 19,697 $ 267
Mar 15, 12 AM $ 0.0000196
+0.00%
$ 19,560 $ 186
Mar 14, 11 PM $ 0.0000197
+0.45%
$ 19,696 $ 163
Mar 14, 9 PM $ 0.0000195
+0.00%
$ 19,476 $ 129
Mar 14, 6 PM $ 0.0000195
+0.00%
$ 19,501 $ 126
Mar 14, 12 PM $ 0.0000194
+0.00%
$ 19,379 $ 114
Mar 14, 5 AM $ 0.0000196
-0.56%
$ 19,622 $ 86
Mar 14, 2 AM $ 0.0000197
-0.32%
$ 19,676 $ 470
Mar 13, 10 PM $ 0.0000196
-0.93%
$ 19,606 $ 401
Mar 13, 8 PM $ 0.0000199
+0.34%
$ 19,853 $ 368
Mar 13, 4 PM $ 0.0000201
+0.00%
$ 20,107 $ 353
Mar 13, 3 PM $ 0.0000202
-0.73%
$ 20,174 $ 347
Mar 13, 2 PM $ 0.0000204
-1.72%
$ 20,359 $ 309
Mar 13, 1 PM $ 0.0000207
+2.19%
$ 20,724 $ 233
Mar 13, 11 AM $ 0.0000202
+0.00%
$ 20,221 $ 199
Mar 13, 10 AM $ 0.00002
+0.00%
$ 19,993 $ 194
Mar 13, 9 AM $ 0.00002
-0.15%
$ 20,005 $ 167
Mar 13, 8 AM $ 0.0000199
+0.22%
$ 19,910 $ 154
Mar 13, 6 AM $ 0.00002
+0.09%
$ 19,975 $ 145
Mar 13, 5 AM $ 0.0000199
+0.06%
$ 19,913 $ 135
Mar 13, 4 AM $ 0.0000199
-0.24%
$ 19,912 $ 106
Mar 13, 3 AM $ 0.0000199
+0.00%
$ -- $ 186
Mar 13, 2 AM $ 0.0000199
-0.61%
$ 19,864 $ 175
Mar 13, 1 AM $ 0.00002
+0.00%
$ 19,994 $ 145
Mar 12, 9 PM $ 0.0000194
+0.00%
$ 19,363 $ 263
Mar 12, 8 PM $ 0.0000194
+0.00%
$ 19,367 $ 249
Mar 12, 3 PM $ 0.0000193
+0.74%
$ 19,317 $ 227
Mar 12, 2 PM $ 0.0000194
+0.40%
$ 19,426 $ 218
Mar 12, 1 PM $ 0.0000193
-0.67%
$ 19,332 $ 179
Mar 12, 10 AM $ 0.0000194
+0.08%
$ 19,436 $ 98
Mar 12, 8 AM $ 0.0000191
+0.00%
$ 19,062 $ 94
Mar 12, 7 AM $ 0.0000191
+0.14%
$ 19,065 $ 84
Mar 12, 6 AM $ 0.000019
+0.11%
$ 19,017 $ 28
Mar 12, 1 AM $ 0.0000191
+0.00%
$ 19,118 $ 241
Mar 11, 9 PM $ 0.0000194
+0.00%
$ 19,377 $ 65
Mar 11, 4 PM $ 0.0000195
+0.43%
$ 19,460 $ 57
Mar 11, 3 PM $ 0.0000194
-0.82%
$ 19,409 $ 52
Mar 11, 2 PM $ 0.0000195
+0.00%
$ 19,515 $ 42
Mar 11, 1 PM $ 0.0000196
+1.35%
$ 19,636 $ 37
Mar 11, 8 AM $ 0.0000191
-0.07%
$ 19,097 $ 17
Mar 11, 6 AM $ 0.0000193
+0.00%
$ 19,280 $ 10
Mar 11, 5 AM $ 0.0000193
+0.00%
$ 19,344 $ 7
Mar 11, 2 AM $ 0.0000195
-0.01%
$ 19,484 $ 241
Mar 10, 6 PM $ 0.0000196
-0.85%
$ 19,646 $ 202