Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GM Everyday Historical Data

GM Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 8 AM $0.0000168
-0.16%
$16,788 $613
Sep 23, 7 AM $0.0000168
-0.66%
$16,804 $539
Sep 23, 6 AM $0.0000169
+0.25%
$16,920 $505
Sep 23, 5 AM $0.000017
-0.23%
$16,963 $523
Sep 23, 4 AM $0.000017
-0.12%
$17,028 $521
Sep 23, 3 AM $0.0000171
+1.21%
$17,081 $500
Sep 23, 2 AM $0.0000168
+0.00%
$16,790 $429
Sep 23, 1 AM $0.0000168
-0.24%
$16,788 $423
Sep 23, 12 AM $0.0000169
-0.32%
$16,873 $460
Sep 22, 10 PM $0.0000169
+0.61%
$16,937 $538
Sep 22, 9 PM $0.0000168
-0.01%
$16,829 $536
Sep 22, 8 PM $0.0000168
+0.29%
$16,838 $533
Sep 22, 7 PM $0.0000168
+0.06%
$16,783 $500
Sep 22, 6 PM $0.0000168
+0.09%
$16,789 $504
Sep 22, 5 PM $0.0000167
+0.14%
$16,748 $500
Sep 22, 3 PM $0.0000167
+0.33%
$16,715 $509
Sep 22, 2 PM $0.0000166
-1.15%
$16,563 $505
Sep 22, 1 PM $0.0000168
+0.14%
$16,807 $479
Sep 22, 12 PM $0.0000167
+0.47%
$16,730 $479
Sep 22, 11 AM $0.0000166
+0.11%
$16,641 $448
Sep 22, 10 AM $0.0000166
-0.23%
$16,571 $474
Sep 22, 9 AM $0.0000166
-0.56%
$16,583 $477
Sep 22, 8 AM $0.0000167
+0.72%
$16,725 $468
Sep 22, 5 AM $0.0000166
+0.47%
$16,608 $467
Sep 22, 4 AM $0.0000165
-0.52%
$16,530 $424
Sep 22, 3 AM $0.0000166
+0.07%
$16,599 $405
Sep 22, 2 AM $0.0000166
-0.56%
$16,608 $407
Sep 22, 1 AM $0.0000166
-0.70%
$16,614 $420
Sep 22, 12 AM $0.0000168
-0.59%
$16,760 $399
Sep 21, 11 PM $0.0000169
+0.17%
$16,865 $355
Sep 21, 10 PM $0.0000168
+0.25%
$16,808 $317
Sep 21, 9 PM $0.0000167
+0.17%
$16,723 $326
Sep 21, 8 PM $0.0000167
+0.18%
$16,670 $333
Sep 21, 7 PM $0.0000166
+0.38%
$16,640 $324
Sep 21, 6 PM $0.0000166
+0.24%
$16,555 $321
Sep 21, 5 PM $0.0000165
-0.69%
$16,453 $329
Sep 21, 4 PM $0.0000166
+0.00%
$16,556 $367
Sep 21, 3 PM $0.0000165
-0.64%
$16,473 $367
Sep 21, 1 PM $0.0000166
+0.12%
$16,552 $344
Sep 21, 11 AM $0.0000165
+0.33%
$16,475 $338
Sep 21, 10 AM $0.0000164
+0.03%
$16,405 $321
Sep 21, 9 AM $0.0000164
+0.39%
$16,361 $296
Sep 21, 7 AM $0.000016
-0.49%
$15,960 $268
Sep 21, 6 AM $0.0000161
-0.38%
$16,071 $283
Sep 21, 4 AM $0.000016
-0.17%
$15,973 $267
Sep 21, 3 AM $0.0000161
+0.14%
$16,085 $264
Sep 21, 2 AM $0.0000161
+0.84%
$16,054 $247
Sep 21, 1 AM $0.0000159
-0.39%
$15,926 $305
Sep 21, 12 AM $0.0000162
+0.37%
$16,185 $329
Sep 20, 10 PM $0.0000159
+0.25%
$15,878 $321