Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GM Everyday Historical Data

GM Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2025 $0.0000393
+1.38%
$39,313 $212
Aug 27, 2025 $0.000039
-1.42%
$38,877 $136
Aug 26, 2025 $0.0000395
+4.76%
$39,626 $303
Aug 25, 2025 $0.0000379
-8.44%
$37,725 $501
Aug 24, 2025 $0.0000409
-1.20%
$41,415 $369
Aug 23, 2025 $0.0000414
-1.94%
$41,648 $170
Aug 22, 2025 $0.0000421
+13.37%
$42,074 $388
Aug 21, 2025 $0.0000376
-2.13%
$37,248 $158
Aug 20, 2025 $0.0000385
+5.83%
$38,658 $367
Aug 19, 2025 $0.0000364
-4.02%
$36,609 $357
Aug 18, 2025 $0.000038
-4.99%
$37,983 $359
Aug 17, 2025 $0.0000402
+4.89%
$40,196 $530
Aug 16, 2025 $0.0000383
+0.64%
$38,321 $126
Aug 15, 2025 $0.0000381
-2.68%
$38,088 $304
Aug 14, 2025 $0.0000386
-7.72%
$38,885 $563
Aug 13, 2025 $0.0000416
+3.05%
$41,646 $359
Aug 12, 2025 $0.0000404
+6.80%
$40,435 $402
Aug 11, 2025 $0.0000379
-2.52%
$37,860 $432
Aug 10, 2025 $0.0000391
+0.52%
$39,112 $469
Aug 9, 2025 $0.0000388
+4.68%
$38,766 $299
Aug 8, 2025 $0.0000371
+3.33%
$37,074 $221
Aug 7, 2025 $0.0000359
+5.82%
$35,879 $313
Aug 6, 2025 $0.0000339
+2.03%
$33,887 $172
Aug 5, 2025 $0.0000332
-3.75%
$33,236 $186
Aug 4, 2025 $0.0000344
+4.73%
$34,405 $203
Aug 3, 2025 $0.0000329
+2.94%
$32,851 $254
Aug 2, 2025 $0.000032
-3.08%
$31,967 $264
Aug 1, 2025 $0.0000326
-5.99%
$33,012 $436
Jul 31, 2025 $0.0000347
-4.31%
$34,664 $170
Jul 30, 2025 $0.0000362
-0.32%
$36,211 $379
Jul 29, 2025 $0.0000363
-0.97%
$36,285 $420
Jul 28, 2025 $0.0000366
-3.40%
$36,590 $297
Jul 27, 2025 $0.0000379
+2.99%
$37,939 $127
Jul 26, 2025 $0.0000369
-0.31%
$36,880 $75
Jul 25, 2025 $0.0000368
+0.43%
$36,784 $538
Jul 24, 2025 $0.0000364
-1.91%
$36,442 $701
Jul 23, 2025 $0.0000372
-6.03%
$37,176 $727
Jul 22, 2025 $0.0000396
-0.45%
$39,593 $1,369
Jul 21, 2025 $0.0000399
+1.78%
$39,948 $605
Jul 20, 2025 $0.000039
+1.99%
$38,966 $376
Jul 19, 2025 $0.0000381
+1.97%
$38,117 $366
Jul 18, 2025 $0.0000373
+0.26%
$37,303 $1,014
Jul 17, 2025 $0.0000374
+0.27%
$37,366 $1,275
Jul 16, 2025 $0.0000371
+6.23%
$37,096 $639
Jul 15, 2025 $0.0000349
+2.67%
$34,948 $394
Jul 14, 2025 $0.0000339
+2.46%
$33,946 $697
Jul 13, 2025 $0.0000331
+0.53%
$33,143 $304
Jul 12, 2025 $0.0000329
-0.57%
$32,885 $456
Jul 11, 2025 $0.000033
-0.29%
$32,969 $592
Jul 10, 2025 $0.0000317
+3.27%
$31,513 $715