GM Everyday Historical Data

GM Page 8
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $ 0.0000174
+0.04%
$ 17,416 $ 773
May 8, 10 PM $ 0.0000174
+0.04%
$ 17,403 $ 790
May 8, 9 PM $ 0.0000174
+0.51%
$ 17,384 $ 794
May 8, 8 PM $ 0.0000173
+0.00%
$ 17,325 $ 791
May 8, 7 PM $ 0.0000173
-0.35%
$ 17,341 $ 784
May 8, 6 PM $ 0.0000174
+0.01%
$ 17,414 $ 775
May 8, 5 PM $ 0.0000174
+0.57%
$ 17,403 $ 779
May 8, 4 PM $ 0.0000173
+0.51%
$ 17,283 $ 756
May 8, 3 PM $ 0.0000172
+0.05%
$ 17,181 $ 725
May 8, 2 PM $ 0.0000171
+0.18%
$ 17,112 $ 771
May 8, 1 PM $ 0.0000171
-0.87%
$ 17,090 $ 795
May 8, 12 PM $ 0.0000172
+0.03%
$ 17,226 $ 799
May 8, 11 AM $ 0.0000172
-0.01%
$ 17,223 $ 824
May 8, 10 AM $ 0.0000173
-0.09%
$ 17,254 $ 812
May 8, 9 AM $ 0.0000173
-0.03%
$ 17,279 $ 790
May 8, 8 AM $ 0.0000173
+0.24%
$ 17,270 $ 881
May 8, 7 AM $ 0.0000172
+0.87%
$ 17,227 $ 1,014
May 8, 6 AM $ 0.0000171
+0.16%
$ 17,072 $ 1,324
May 8, 5 AM $ 0.0000171
-0.49%
$ 17,067 $ 1,381
May 8, 4 AM $ 0.0000172
+0.13%
$ 17,226 $ 1,401
May 8, 3 AM $ 0.0000172
+0.20%
$ 17,194 $ 1,507
May 8, 2 AM $ 0.0000171
+0.30%
$ 17,135 $ 1,538
May 8, 1 AM $ 0.0000172
+0.00%
$ -- $ 1,542
May 8, 12 AM $ 0.0000171
-0.32%
$ 17,134 $ 1,536
May 7, 11 PM $ 0.0000172
+0.34%
$ 17,165 $ 1,513
May 7, 10 PM $ 0.0000171
+0.32%
$ 17,099 $ 1,476
May 7, 9 PM $ 0.000017
+0.00%
$ -- $ 1,542
May 7, 8 PM $ 0.000017
+0.08%
$ 17,030 $ 1,537
May 7, 6 PM $ 0.0000171
-0.20%
$ 17,090 $ 1,579
May 7, 5 PM $ 0.0000171
+0.01%
$ 17,091 $ 1,530
May 7, 3 PM $ 0.000017
-0.81%
$ 17,008 $ 1,671
May 7, 2 PM $ 0.0000171
-1.67%
$ 17,126 $ 1,720
May 7, 1 PM $ 0.0000174
-0.89%
$ 17,422 $ 1,711
May 7, 12 PM $ 0.0000176
+0.68%
$ 17,575 $ 1,788
May 7, 11 AM $ 0.0000175
+0.78%
$ 17,463 $ 1,784
May 7, 10 AM $ 0.0000173
-0.57%
$ 17,347 $ 1,794
May 7, 9 AM $ 0.0000175
-1.15%
$ 17,456 $ 1,772
May 7, 8 AM $ 0.0000177
+0.18%
$ 17,711 $ 1,686
May 7, 7 AM $ 0.0000177
+0.68%
$ 17,720 $ 1,511
May 7, 6 AM $ 0.0000176
+1.49%
$ 17,575 $ 1,170
May 7, 5 AM $ 0.0000173
+0.54%
$ 17,293 $ 1,042
May 7, 4 AM $ 0.0000172
+1.43%
$ 17,245 $ 1,005
May 7, 3 AM $ 0.000017
+0.19%
$ 17,012 $ 879
May 7, 1 AM $ 0.000017
-1.23%
$ 17,003 $ 895
May 7, 12 AM $ 0.0000172
+0.01%
$ 17,229 $ 979
May 6, 10 PM $ 0.0000172
-1.06%
$ 17,211 $ 933
May 6, 9 PM $ 0.0000173
-0.26%
$ 17,305 $ 899
May 6, 8 PM $ 0.0000173
+0.48%
$ 17,339 $ 901
May 6, 7 PM $ 0.0000172
+0.36%
$ 17,235 $ 1,001
May 6, 5 PM $ 0.0000172
-0.27%
$ 17,235 $ 1,146