GM Everyday Historical Data

GM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 AM $ 0.0000138
-0.13%
$ 13,776 $ 450
Jul 16, 3 AM $ 0.0000138
-0.39%
$ 13,813 $ 446
Jul 16, 2 AM $ 0.0000139
+0.20%
$ 13,860 $ 401
Jul 16, 12 AM $ 0.0000138
+0.01%
$ 13,770 $ 388
Jul 15, 11 PM $ 0.0000138
-0.14%
$ 13,769 $ 383
Jul 15, 10 PM $ 0.0000138
+0.39%
$ 13,823 $ 373
Jul 15, 9 PM $ 0.0000138
-0.41%
$ 13,774 $ 367
Jul 15, 7 PM $ 0.0000139
-0.55%
$ 13,860 $ 333
Jul 15, 6 PM $ 0.000014
+0.61%
$ 13,978 $ 354
Jul 15, 5 PM $ 0.0000139
+0.10%
$ 13,886 $ 358
Jul 15, 4 PM $ 0.0000138
+0.73%
$ 13,848 $ 340
Jul 15, 3 PM $ 0.0000138
-0.09%
$ 13,768 $ 269
Jul 15, 2 PM $ 0.0000138
-0.06%
$ 13,787 $ 264
Jul 15, 1 PM $ 0.0000137
-0.55%
$ 13,747 $ 258
Jul 15, 12 PM $ 0.0000138
+1.65%
$ 13,769 $ 297
Jul 15, 11 AM $ 0.0000136
+0.60%
$ 13,552 $ 273
Jul 15, 10 AM $ 0.0000135
+0.09%
$ 13,461 $ 240
Jul 15, 8 AM $ 0.0000134
+0.01%
$ 13,382 $ 238
Jul 15, 7 AM $ 0.0000134
-0.27%
$ 13,396 $ 239
Jul 15, 6 AM $ 0.0000135
+1.03%
$ 13,495 $ 210
Jul 15, 2 AM $ 0.0000133
-0.07%
$ 13,294 $ 192
Jul 15, 1 AM $ 0.0000134
-0.20%
$ 13,371 $ 203
Jul 14, 7 PM $ 0.0000134
-0.25%
$ 13,388 $ 213
Jul 14, 6 PM $ 0.0000134
+0.77%
$ 13,415 $ 203
Jul 14, 5 PM $ 0.0000133
+0.13%
$ 13,305 $ 168
Jul 14, 3 PM $ 0.0000133
+0.22%
$ 13,300 $ 195
Jul 14, 2 PM $ 0.0000132
-0.60%
$ 13,237 $ 190
Jul 14, 1 PM $ 0.0000133
+1.44%
$ 13,330 $ 186
Jul 14, 12 PM $ 0.0000131
+0.35%
$ 13,092 $ 124
Jul 14, 10 AM $ 0.0000127
+0.14%
$ 12,746 $ 119
Jul 14, 8 AM $ 0.0000127
-0.08%
$ 12,683 $ 122
Jul 14, 7 AM $ 0.0000127
+0.13%
$ 12,687 $ 117
Jul 14, 6 AM $ 0.0000127
-0.11%
$ 12,686 $ 121
Jul 14, 5 AM $ 0.0000127
+0.13%
$ 12,710 $ 120
Jul 14, 4 AM $ 0.0000127
+0.00%
$ 12,664 $ 126
Jul 14, 2 AM $ 0.0000127
-0.03%
$ 12,661 $ 130
Jul 14, 1 AM $ 0.0000127
-0.17%
$ 12,670 $ 131
Jul 14, 12 AM $ 0.0000126
-0.17%
$ 12,611 $ 131
Jul 13, 9 PM $ 0.0000125
-0.08%
$ 12,490 $ 160
Jul 13, 8 PM $ 0.0000126
-0.17%
$ 12,597 $ 160
Jul 13, 7 PM $ 0.0000126
+0.51%
$ 12,638 $ 155
Jul 13, 5 PM $ 0.0000126
-0.56%
$ 12,609 $ 153
Jul 13, 4 PM $ 0.0000127
-0.24%
$ 12,668 $ 141
Jul 13, 1 PM $ 0.0000127
+0.15%
$ 12,710 $ 147
Jul 13, 11 AM $ 0.0000128
+0.29%
$ 12,775 $ 186
Jul 13, 10 AM $ 0.0000127
+0.12%
$ 12,725 $ 189
Jul 13, 8 AM $ 0.0000128
+0.38%
$ 12,805 $ 255
Jul 13, 6 AM $ 0.0000128
+0.04%
$ 12,774 $ 287
Jul 13, 5 AM $ 0.0000128
+0.07%
$ 12,776 $ 297
Jul 13, 4 AM $ 0.0000128
+0.05%
$ 12,752 $ 289