GM Everyday Historical Data

GM Page 8
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.0000196
-0.85%
$ 19,646 $ 202
Mar 10, 5 PM $ 0.00002
+0.00%
$ 19,984 $ 191
Mar 10, 4 PM $ 0.0000199
+0.00%
$ 19,946 $ 183
Mar 10, 3 PM $ 0.0000197
-0.73%
$ 19,741 $ 175
Mar 10, 1 PM $ 0.0000197
+0.35%
$ 19,692 $ 160
Mar 10, 12 PM $ 0.0000195
-0.94%
$ 19,501 $ 148
Mar 10, 11 AM $ 0.0000198
+0.00%
$ 19,767 $ 128
Mar 10, 10 AM $ 0.0000197
-0.47%
$ 19,664 $ 128
Mar 10, 9 AM $ 0.0000197
-0.14%
$ 19,665 $ 97
Mar 10, 8 AM $ 0.0000195
+0.67%
$ 19,529 $ 85
Mar 10, 7 AM $ 0.0000194
+0.16%
$ 19,403 $ 43
Mar 10, 6 AM $ 0.0000192
+0.00%
$ 19,208 $ 35
Mar 10, 5 AM $ 0.0000192
-0.29%
$ 19,174 $ 29
Mar 10, 4 AM $ 0.0000194
+0.00%
$ 19,374 $ 23
Mar 10, 3 AM $ 0.0000194
+0.55%
$ 19,397 $ 21
Mar 9, 9 PM $ 0.000019
+0.00%
$ 18,998 $ 187
Mar 9, 8 PM $ 0.0000191
+0.00%
$ 19,057 $ 186
Mar 9, 7 PM $ 0.0000192
+0.94%
$ 19,226 $ 181
Mar 9, 4 PM $ 0.000019
+0.14%
$ 18,997 $ 168
Mar 9, 3 PM $ 0.0000189
-0.64%
$ 18,920 $ 157
Mar 9, 2 PM $ 0.0000191
+0.00%
$ 19,123 $ 145
Mar 9, 1 PM $ 0.0000191
+1.10%
$ 19,058 $ 137
Mar 9, 11 AM $ 0.0000187
+0.00%
$ 18,730 $ 121
Mar 9, 10 AM $ 0.0000188
+0.00%
$ 18,759 $ 118
Mar 9, 6 AM $ 0.0000187
+0.00%
$ 18,702 $ 105
Mar 9, 5 AM $ 0.0000187
+0.00%
$ 18,689 $ 101
Mar 9, 4 AM $ 0.0000187
+0.81%
$ 18,730 $ 97
Mar 8, 7 PM $ 0.0000184
+0.00%
$ 18,355 $ 76
Mar 8, 4 PM $ 0.0000182
-0.09%
$ 18,203 $ 71
Mar 8, 3 PM $ 0.0000183
-0.05%
$ 18,255 $ 65
Mar 8, 1 PM $ 0.0000182
+0.00%
$ 18,189 $ 56
Mar 8, 8 AM $ 0.0000184
-0.64%
$ 18,421 $ 49
Mar 8, 7 AM $ 0.0000186
+0.09%
$ 18,580 $ 25
Mar 8, 5 AM $ 0.0000185
+0.00%
$ 18,461 $ 18
Mar 8, 2 AM $ 0.0000185
+0.13%
$ 18,544 $ 374
Mar 8, 1 AM $ 0.0000186
-0.07%
$ 18,558 $ 369
Mar 8, 12 AM $ 0.0000186
+0.10%
$ 18,649 $ 365
Mar 7, 10 PM $ 0.0000183
+0.00%
$ 18,340 $ 311
Mar 7, 2 PM $ 0.0000184
+0.00%
$ 18,421 $ 302
Mar 7, 5 AM $ 0.0000184
-0.23%
$ 18,431 $ 300
Mar 6, 11 PM $ 0.0000186
-0.29%
$ 18,569 $ 281
Mar 6, 8 PM $ 0.0000186
-0.60%
$ 18,629 $ 268
Mar 6, 6 PM $ 0.0000187
+0.00%
$ 18,671 $ 261
Mar 6, 4 PM $ 0.0000188
+0.00%
$ 18,767 $ 256
Mar 6, 3 PM $ 0.0000187
+0.75%
$ 18,723 $ 251
Mar 6, 1 PM $ 0.000019
+0.00%
$ 19,032 $ 249
Mar 6, 8 AM $ 0.0000194
+0.00%
$ 19,446 $ 240
Mar 6, 5 AM $ 0.0000193
+0.00%
$ 19,315 $ 233
Mar 6, 2 AM $ 0.0000196
+0.00%
$ 19,635 $ 222
Mar 6, 12 AM $ 0.0000195
+0.26%
$ 19,455 $ 216