Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GM Everyday Historical Data

GM Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 10 PM $0.0000159
+0.25%
$15,878 $321
Sep 20, 9 PM $0.0000158
+0.05%
$15,798 $313
Sep 20, 6 PM $0.0000158
-0.41%
$15,798 $312
Sep 20, 4 PM $0.0000159
+1.19%
$15,888 $298
Sep 20, 1 PM $0.0000154
-0.22%
$15,388 $253
Sep 20, 11 AM $0.0000155
+0.15%
$15,452 $259
Sep 20, 10 AM $0.0000154
-0.18%
$15,368 $267
Sep 20, 8 AM $0.0000154
+0.01%
$-- $282
Sep 20, 7 AM $0.0000154
-0.13%
$15,391 $275
Sep 20, 6 AM $0.0000154
+0.14%
$15,415 $262
Sep 20, 3 AM $0.0000155
+0.09%
$15,508 $333
Sep 20, 2 AM $0.0000155
-1.80%
$15,515 $333
Sep 20, 1 AM $0.0000158
-0.34%
$15,793 $284
Sep 20, 12 AM $0.0000159
+0.21%
$15,882 $291
Sep 19, 11 PM $0.0000159
+0.30%
$15,875 $320
Sep 19, 10 PM $0.0000158
+0.08%
$15,773 $310
Sep 19, 9 PM $0.0000158
-0.71%
$15,767 $305
Sep 19, 7 PM $0.0000159
+0.23%
$15,934 $287
Sep 19, 6 PM $0.000016
-0.10%
$15,955 $299
Sep 19, 5 PM $0.000016
-0.13%
$15,994 $291
Sep 19, 3 PM $0.0000159
+0.04%
$15,895 $309
Sep 19, 2 PM $0.0000159
+0.00%
$15,877 $361
Sep 19, 1 PM $0.0000159
-0.55%
$15,865 $368
Sep 19, 12 PM $0.000016
+0.09%
$15,961 $391
Sep 19, 11 AM $0.0000159
+0.03%
$15,935 $383
Sep 19, 9 AM $0.0000159
-0.07%
$15,866 $389
Sep 19, 8 AM $0.0000158
+0.08%
$15,832 $397
Sep 19, 7 AM $0.0000158
+0.44%
$15,806 $408
Sep 19, 6 AM $0.0000157
-0.32%
$15,721 $402
Sep 19, 5 AM $0.0000158
+0.06%
$15,781 $383
Sep 19, 4 AM $0.0000158
-0.41%
$15,754 $369
Sep 19, 3 AM $0.0000158
+0.13%
$15,813 $363
Sep 19, 2 AM $0.0000158
+0.30%
$15,814 $377
Sep 19, 1 AM $0.0000158
-0.12%
$15,756 $362
Sep 19, 12 AM $0.0000158
+0.59%
$15,796 $366
Sep 18, 11 PM $0.0000157
-0.26%
$15,706 $343
Sep 18, 9 PM $0.0000158
-0.10%
$15,772 $349
Sep 18, 8 PM $0.0000158
+0.36%
$15,785 $353
Sep 18, 7 PM $0.0000157
+0.23%
$15,721 $344
Sep 18, 6 PM $0.0000156
-0.13%
$15,645 $336
Sep 18, 5 PM $0.0000156
-0.13%
$15,557 $318
Sep 18, 4 PM $0.0000156
+0.35%
$15,607 $312
Sep 18, 3 PM $0.0000155
+0.05%
$15,534 $297
Sep 18, 2 PM $0.0000154
+0.07%
$15,389 $237
Sep 18, 1 PM $0.0000154
+1.66%
$15,387 $233
Sep 18, 12 PM $0.0000151
+0.45%
$15,143 $224
Sep 18, 11 AM $0.000015
-0.51%
$15,037 $201
Sep 18, 10 AM $0.0000152
+0.22%
$15,176 $181
Sep 18, 9 AM $0.0000151
-0.26%
$15,083 $172
Sep 18, 7 AM $0.000015
-0.28%
$15,018 $165