GM Everyday Historical Data

GM Page 9
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.000176
-21.11%
$ 176,140 $ 194,262
Jan 7, 2025 $ 0.000224
-12.58%
$ 223,884 $ 246,661
Jan 6, 2025 $ 0.000258
-21.44%
$ 257,542 $ 343,341
Jan 5, 2025 $ 0.000328
-5.93%
$ 327,690 $ 369,194
Jan 4, 2025 $ 0.000348
-6.02%
$ 347,930 $ 428,580
Jan 3, 2025 $ 0.000371
-5.25%
$ 370,777 $ 438,555
Jan 2, 2025 $ 0.000393
-17.32%
$ 392,686 $ 580,281
Jan 1, 2025 $ 0.000472
-7.12%
$ 471,614 $ 583,886
Dec 31, 2024 $ 0.000512
+11.28%
$ 512,150 $ 555,288
Dec 30, 2024 $ 0.000471
+0.21%
$ 470,839 $ 532,399
Dec 29, 2024 $ 0.00047
+22.21%
$ 470,189 $ 483,931
Dec 28, 2024 $ 0.000386
+0.83%
$ 386,105 $ 443,639
Dec 27, 2024 $ 0.000387
+42.35%
$ 387,370 $ 375,385
Dec 26, 2024 $ 0.000272
-5.15%
$ 271,597 $ 296,277
Dec 25, 2024 $ 0.000286
+5.17%
$ 285,953 $ 296,616
Dec 24, 2024 $ 0.000268
+1.93%
$ 268,489 $ 293,246
Dec 23, 2024 $ 0.000264
+12.54%
$ 263,907 $ 276,009
Dec 22, 2024 $ 0.000234
-2.99%
$ 234,385 $ 237,965
Dec 21, 2024 $ 0.000241
-10.43%
$ 240,727 $ 261,947
Dec 20, 2024 $ 0.000269
-12.30%
$ 269,431 $ 336,042
Dec 19, 2024 $ 0.000362
-6.14%
$ 362,371 $ 398,072
Dec 18, 2024 $ 0.000382
-5.73%
$ 381,771 $ 421,004
Dec 17, 2024 $ 0.000403
-8.50%
$ 403,455 $ 435,127
Dec 16, 2024 $ 0.00044
-4.35%
$ 440,269 $ 111,997
Dec 15, 2024 $ 0.000459
+3.97%
$ 458,963 $ 13,468
Dec 14, 2024 $ 0.000441
-18.89%
$ 440,835 $ 38,574
Dec 13, 2024 $ 0.000544
-13.89%
$ 543,546 $ 46,169
Dec 12, 2024 $ 0.00063
-21.27%
$ 629,860 $ 85,409
Dec 11, 2024 $ 0.000801
+12.81%
$ 808,589 $ 27,902
Dec 10, 2024 $ 0.000711
-11.17%
$ 710,767 $ 30,261
Dec 9, 2024 $ 0.000801
-20.98%
$ 801,148 $ 43,641
Dec 8, 2024 $ 0.00101
-2.10%
$ 1.01 million $ 8,794
Dec 7, 2024 $ 0.00104
-9.31%
$ 1.04 million $ 27,561
Dec 6, 2024 $ 0.00114
-4.27%
$ 1.14 million $ 42,447
Dec 5, 2024 $ 0.0012
+0.81%
$ 1.2 million $ 33,034
Dec 4, 2024 $ 0.00132
-0.66%
$ -- $ 142,317
Dec 3, 2024 $ 0.00133
+46.10%
$ 1.33 million $ 145,268
Dec 2, 2024 $ 0.000946
-43.70%
$ 946,231 $ 167,107
Dec 1, 2024 $ 0.00168
-27.92%
$ 1.69 million $ 221,746
Nov 30, 2024 $ 0.00233
-30.19%
$ 2.33 million $ 347,625
Nov 29, 2024 $ 0.00334
+29.77%
$ 3.34 million $ 519,579
Nov 28, 2024 $ 0.00257
+24.71%
$ 2.57 million $ 207,419
Nov 27, 2024 $ 0.00206
-17.13%
$ 2.06 million $ 510,641
Download