Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GM Everyday Historical Data

GM Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 7 AM $0.000015
-0.28%
$15,018 $165
Sep 18, 5 AM $0.0000149
+0.08%
$14,924 $150
Sep 18, 4 AM $0.0000149
-0.36%
$14,872 $139
Sep 18, 3 AM $0.0000149
+0.76%
$14,933 $133
Sep 18, 2 AM $0.0000148
+0.04%
$14,786 $123
Sep 18, 1 AM $0.0000148
+0.58%
$14,778 $116
Sep 18, 12 AM $0.0000147
+0.35%
$14,681 $90
Sep 17, 11 PM $0.0000146
-0.14%
$14,642 $83
Sep 17, 8 PM $0.0000146
+0.14%
$14,640 $89
Sep 17, 3 PM $0.0000146
+0.21%
$14,625 $121
Sep 17, 1 PM $0.0000146
+0.20%
$14,580 $115
Sep 17, 11 AM $0.0000146
-0.14%
$14,576 $110
Sep 17, 9 AM $0.0000146
+0.24%
$14,622 $110
Sep 17, 3 AM $0.0000145
+0.26%
$14,516 $120
Sep 17, 2 AM $0.0000145
-0.17%
$14,472 $109
Sep 17, 1 AM $0.0000145
-0.12%
$14,487 $115
Sep 17, 12 AM $0.0000145
+0.48%
$14,504 $122
Sep 16, 11 PM $0.0000144
+0.35%
$14,429 $104
Sep 16, 9 PM $0.0000143
-0.14%
$14,327 $98
Sep 16, 8 PM $0.0000144
+0.73%
$14,355 $92
Sep 16, 7 PM $0.0000142
-0.58%
$14,160 $100
Sep 16, 6 PM $0.0000143
+0.41%
$14,343 $141
Sep 16, 3 PM $0.0000142
+0.28%
$14,198 $168
Sep 16, 1 PM $0.0000142
-0.15%
$14,241 $203
Sep 16, 11 AM $0.0000143
+0.18%
$14,323 $204
Sep 16, 8 AM $0.0000142
-0.20%
$14,177 $203
Sep 16, 6 AM $0.0000143
+0.06%
$14,304 $198
Sep 16, 4 AM $0.0000143
+0.10%
$14,321 $191
Sep 16, 3 AM $0.0000143
+0.04%
$14,301 $191
Sep 16, 2 AM $0.0000143
+0.45%
$14,291 $184
Sep 16, 1 AM $0.0000142
-0.37%
$14,205 $185
Sep 16, 12 AM $0.0000143
-0.10%
$14,270 $178
Sep 15, 9 PM $0.0000142
-0.17%
$14,212 $171
Sep 15, 8 PM $0.0000143
-0.16%
$14,255 $171
Sep 15, 7 PM $0.0000143
+0.57%
$14,296 $190
Sep 15, 6 PM $0.0000141
-2.76%
$14,090 $142
Sep 15, 4 PM $0.0000145
+0.15%
$14,474 $128
Sep 15, 3 PM $0.0000145
+0.03%
$14,462 $110
Sep 15, 2 PM $0.0000146
-0.35%
$14,558 $104
Sep 15, 1 PM $0.0000146
-1.37%
$14,575 $98
Sep 15, 12 PM $0.0000148
+0.19%
$14,779 $88
Sep 15, 11 AM $0.0000147
+0.16%
$14,671 $87
Sep 15, 9 AM $0.0000147
-0.15%
$14,726 $81
Sep 15, 3 AM $0.0000148
+0.14%
$14,814 $95
Sep 15, 2 AM $0.0000149
-0.13%
$14,931 $97
Sep 14, 8 PM $0.0000155
+1.79%
$15,456 $125
Sep 14, 7 PM $0.0000151
+0.00%
$15,133 $102
Sep 14, 6 PM $0.0000152
+0.10%
$15,167 $96
Sep 14, 5 PM $0.0000151
-0.12%
$15,126 $92
Sep 14, 3 PM $0.000015
+0.49%
$14,988 $95