GM Everyday Historical Data

GM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 AM $ 0.0000127
+0.13%
$ 12,740 $ 314
Jul 13, 2 AM $ 0.0000129
-0.05%
$ 12,918 $ 352
Jul 13, 12 AM $ 0.0000131
+1.34%
$ 13,127 $ 392
Jul 12, 10 PM $ 0.0000129
-0.12%
$ 12,920 $ 388
Jul 12, 8 PM $ 0.0000131
+0.14%
$ 13,125 $ 415
Jul 12, 5 PM $ 0.0000131
-0.21%
$ 13,103 $ 466
Jul 12, 4 PM $ 0.0000131
-0.16%
$ 13,133 $ 467
Jul 12, 3 PM $ 0.0000132
-0.28%
$ 13,160 $ 523
Jul 12, 12 PM $ 0.0000131
-0.64%
$ 13,092 $ 568
Jul 12, 11 AM $ 0.0000131
+0.03%
$ 13,132 $ 550
Jul 12, 10 AM $ 0.0000131
-0.56%
$ 13,132 $ 547
Jul 12, 9 AM $ 0.0000132
+0.69%
$ 13,208 $ 546
Jul 12, 7 AM $ 0.0000131
+0.00%
$ 13,084 $ 721
Jul 12, 6 AM $ 0.0000131
-1.18%
$ 13,079 $ 763
Jul 12, 4 AM $ 0.0000133
-0.24%
$ 13,283 $ 898
Jul 12, 3 AM $ 0.0000133
+0.58%
$ 13,312 $ 951
Jul 12, 2 AM $ 0.0000132
-0.22%
$ 13,240 $ 980
Jul 12, 1 AM $ 0.0000133
+0.54%
$ 13,274 $ 1,068
Jul 12, 12 AM $ 0.0000132
+0.45%
$ 13,153 $ 1,085
Jul 11, 11 PM $ 0.0000132
-0.93%
$ 13,150 $ 1,138
Jul 11, 10 PM $ 0.0000134
-0.11%
$ 13,357 $ 1,216
Jul 11, 9 PM $ 0.0000134
-0.03%
$ 13,375 $ 1,264
Jul 11, 8 PM $ 0.0000134
-0.02%
$ 13,381 $ 1,360
Jul 11, 7 PM $ 0.0000134
+0.35%
$ 13,403 $ 1,461
Jul 11, 6 PM $ 0.0000134
-0.07%
$ 13,365 $ 1,513
Jul 11, 5 PM $ 0.0000133
+0.06%
$ 13,345 $ 1,786
Jul 11, 4 PM $ 0.0000134
+0.30%
$ 13,367 $ 1,784
Jul 11, 3 PM $ 0.0000133
-0.50%
$ 13,339 $ 1,742
Jul 11, 2 PM $ 0.0000134
+0.22%
$ 13,367 $ 1,735
Jul 11, 1 PM $ 0.0000134
+0.40%
$ 13,364 $ 1,729
Jul 11, 12 PM $ 0.0000133
+0.10%
$ 13,312 $ 1,698
Jul 11, 11 AM $ 0.0000133
+0.56%
$ 13,343 $ 1,700
Jul 11, 10 AM $ 0.0000133
-0.27%
$ 13,262 $ 1,664
Jul 11, 9 AM $ 0.0000133
-0.05%
$ 13,305 $ 1,647
Jul 11, 8 AM $ 0.0000133
-0.46%
$ 13,316 $ 1,589
Jul 11, 7 AM $ 0.0000134
-0.63%
$ 13,373 $ 1,497
Jul 11, 6 AM $ 0.0000135
-0.14%
$ 13,461 $ 1,429
Jul 11, 5 AM $ 0.0000135
-0.14%
$ 13,480 $ 1,340
Jul 11, 4 AM $ 0.0000135
+0.86%
$ 13,482 $ 1,244
Jul 11, 3 AM $ 0.0000134
+0.02%
$ 13,377 $ 1,133
Jul 11, 2 AM $ 0.0000134
+0.38%
$ 13,380 $ 1,071
Jul 11, 1 AM $ 0.0000133
-0.02%
$ 13,312 $ 948
Jul 11, 12 AM $ 0.0000133
+0.32%
$ 13,308 $ 890
Jul 10, 11 PM $ 0.0000133
+0.39%
$ 13,264 $ 835
Jul 10, 10 PM $ 0.0000132
+0.30%
$ 13,216 $ 807
Jul 10, 9 PM $ 0.0000132
+0.89%
$ 13,168 $ 720
Jul 10, 8 PM $ 0.000013
-0.14%
$ 13,047 $ 571
Jul 10, 7 PM $ 0.000013
+0.48%
$ 13,040 $ 500
Jul 10, 6 PM $ 0.000013
+0.47%
$ 12,987 $ 389
Jul 10, 5 PM $ 0.0000129
+0.97%
$ 12,891 $ 268