GM Everyday Historical Data

GM Page 9
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.0000172
-0.27%
$ 17,235 $ 1,146
May 6, 4 PM $ 0.0000173
+0.22%
$ 17,291 $ 1,152
May 6, 3 PM $ 0.0000172
+0.43%
$ 17,233 $ 1,250
May 6, 2 PM $ 0.0000172
+0.42%
$ 17,192 $ 1,308
May 6, 1 PM $ 0.0000173
-1.01%
$ 17,265 $ 1,294
May 6, 12 PM $ 0.0000175
+0.08%
$ 17,470 $ 1,282
May 6, 11 AM $ 0.0000175
+0.34%
$ 17,450 $ 1,188
May 6, 9 AM $ 0.0000172
-0.27%
$ 17,205 $ 1,144
May 6, 8 AM $ 0.0000172
+0.87%
$ 17,235 $ 1,130
May 6, 7 AM $ 0.0000171
-0.17%
$ 17,101 $ 1,103
May 6, 6 AM $ 0.000017
-0.38%
$ 17,030 $ 1,099
May 6, 5 AM $ 0.0000171
-0.14%
$ 17,082 $ 1,080
May 6, 4 AM $ 0.0000171
-0.01%
$ 17,096 $ 1,047
May 6, 3 AM $ 0.000017
+0.13%
$ 16,983 $ 1,026
May 6, 2 AM $ 0.000017
-0.66%
$ 16,972 $ 1,001
May 6, 1 AM $ 0.0000171
+0.94%
$ 17,096 $ 992
May 6, 12 AM $ 0.0000169
+0.38%
$ 16,916 $ 858
May 5, 11 PM $ 0.0000169
-0.14%
$ 16,881 $ 851
May 5, 10 PM $ 0.000017
-0.67%
$ 16,972 $ 841
May 5, 9 PM $ 0.0000171
+0.00%
$ 17,096 $ 826
May 5, 8 PM $ 0.0000171
+0.21%
$ 17,098 $ 828
May 5, 7 PM $ 0.0000171
+0.06%
$ 17,085 $ 718
May 5, 6 PM $ 0.0000171
+0.96%
$ 17,061 $ 567
May 5, 5 PM $ 0.0000169
+0.25%
$ 16,947 $ 491
May 5, 4 PM $ 0.0000169
-0.23%
$ 16,912 $ 461
May 5, 3 PM $ 0.000017
+1.35%
$ 16,958 $ 273
May 5, 2 PM $ 0.0000167
-0.50%
$ 16,746 $ 128
May 5, 1 PM $ 0.0000168
+0.57%
$ 16,827 $ 100
May 5, 10 AM $ 0.0000166
+0.00%
$ 16,552 $ 104
May 5, 7 AM $ 0.0000167
+0.00%
$ 16,658 $ 102
May 5, 2 AM $ 0.0000165
+0.17%
$ 16,482 $ 119
May 4, 7 PM $ 0.0000164
+0.00%
$ 16,435 $ 184
May 4, 1 PM $ 0.0000164
+0.00%
$ 16,391 $ 224
May 4, 12 PM $ 0.0000164
+0.00%
$ 16,375 $ 231
May 4, 10 AM $ 0.0000163
-1.10%
$ 16,269 $ 234
May 4, 4 AM $ 0.0000169
+0.00%
$ 16,864 $ 258
May 4, 2 AM $ 0.0000167
+1.00%
$ 16,697 $ 260
May 4, 1 AM $ 0.0000165
+0.88%
$ 16,522 $ 246
May 4, 12 AM $ 0.0000163
+0.42%
$ 16,343 $ 224
May 3, 10 PM $ 0.0000163
+0.00%
$ 16,313 $ 232
May 3, 9 PM $ 0.0000165
-0.08%
$ 16,464 $ 282
May 3, 8 PM $ 0.0000164
+0.00%
$ 16,435 $ 358
May 3, 6 PM $ 0.0000164
+0.00%
$ 16,380 $ 451
May 3, 4 PM $ 0.0000163
+0.00%
$ 16,344 $ 453
May 3, 3 PM $ 0.0000164
-0.26%
$ 16,361 $ 455
May 3, 2 PM $ 0.0000164
+0.24%
$ 16,388 $ 461
May 3, 1 PM $ 0.0000163
+0.00%
$ 16,350 $ 456
May 3, 11 AM $ 0.0000162
-0.07%
$ 16,192 $ 443
May 3, 9 AM $ 0.0000162
-0.50%
$ 16,203 $ 424
May 3, 8 AM $ 0.0000163
+0.05%
$ 16,279 $ 406