GM Everyday Historical Data

GM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000151
-0.10%
$ 15,111 $ 156
Apr 12, 2026 $ 0.0000151
-3.54%
$ -- $ 182
Apr 11, 2026 $ 0.0000157
+2.07%
$ 15,691 $ 149
Apr 10, 2026 $ 0.0000154
+2.45%
$ 15,415 $ 154
Apr 9, 2026 $ 0.0000151
+0.39%
$ 15,050 $ 113
Apr 8, 2026 $ 0.000015
-2.79%
$ 14,957 $ 173
Apr 7, 2026 $ 0.0000153
+6.03%
$ 15,302 $ 120
Apr 6, 2026 $ 0.0000146
+0.74%
$ 14,603 $ 194
Apr 5, 2026 $ 0.0000145
+2.41%
$ 14,498 $ 95
Apr 4, 2026 $ 0.0000142
+0.01%
$ -- $ 72
Apr 3, 2026 $ 0.0000142
-0.21%
$ 14,171 $ 101
Apr 2, 2026 $ 0.0000142
-2.52%
$ -- $ 115
Apr 1, 2026 $ 0.0000148
+1.09%
$ 14,821 $ 90
Mar 31, 2026 $ 0.0000145
-1.28%
$ 14,526 $ 323
Mar 30, 2026 $ 0.0000147
-0.27%
$ 14,686 $ 118
Mar 29, 2026 $ 0.0000147
-0.19%
$ -- $ 89
Mar 28, 2026 $ 0.0000146
+0.73%
$ 14,650 $ 91
Mar 27, 2026 $ 0.0000145
-2.95%
$ 14,546 $ 87
Mar 26, 2026 $ 0.0000153
-3.37%
$ 15,279 $ 102
Mar 25, 2026 $ 0.0000159
-0.60%
$ 15,898 $ 323
Mar 24, 2026 $ 0.0000159
+2.28%
$ 15,937 $ 445
Mar 23, 2026 $ 0.0000156
+4.01%
$ 15,607 $ 190
Mar 22, 2026 $ 0.0000148
-4.49%
$ 14,818 $ 260
Mar 21, 2026 $ 0.0000157
-0.60%
$ 15,728 $ 103
Mar 20, 2026 $ 0.000016
+0.85%
$ 15,998 $ 235
Mar 19, 2026 $ 0.0000158
-3.10%
$ 15,819 $ 81
Mar 18, 2026 $ 0.0000163
-5.58%
$ 16,324 $ 332
Mar 17, 2026 $ 0.0000173
-23.14%
$ 17,280 $ 2,359
Mar 16, 2026 $ 0.0000226
+9.34%
$ 22,642 $ 783
Mar 15, 2026 $ 0.0000207
+5.69%
$ 20,673 $ 390
Mar 14, 2026 $ 0.0000197
-0.22%
$ 19,696 $ 163
Mar 13, 2026 $ 0.0000196
-1.94%
$ 19,606 $ 401
Mar 12, 2026 $ 0.0000194
+1.28%
$ 19,363 $ 263
Mar 11, 2026 $ 0.0000194
-0.56%
$ 19,377 $ 65
Mar 10, 2026 $ 0.0000196
+1.85%
$ 19,646 $ 202
Mar 9, 2026 $ 0.000019
+2.26%
$ 18,998 $ 187
Mar 8, 2026 $ 0.0000184
-1.47%
$ 18,355 $ 76
Mar 7, 2026 $ 0.0000183
-0.72%
$ 18,340 $ 311
Mar 6, 2026 $ 0.0000186
-4.31%
$ 18,569 $ 281
Mar 5, 2026 $ 0.0000195
-3.42%
$ 19,473 $ 198
Mar 4, 2026 $ 0.00002
+4.80%
$ 19,973 $ 505
Mar 3, 2026 $ 0.0000189
-2.70%
$ 18,918 $ 256
Mar 2, 2026 $ 0.0000195
+4.66%
$ 19,486 $ 517
Mar 1, 2026 $ 0.000019
+1.40%
$ -- $ 88
Feb 28, 2026 $ 0.0000187
+7.05%
$ 18,680 $ 293
Feb 27, 2026 $ 0.000018
-6.01%
$ 18,040 $ 664
Feb 26, 2026 $ 0.0000193
-3.72%
$ -- $ 183
Feb 25, 2026 $ 0.0000201
+7.94%
$ 20,097 $ 666
Feb 24, 2026 $ 0.0000179
+2.50%
$ 17,875 $ 292
Feb 23, 2026 $ 0.0000178
-3.29%
$ 17,790 $ 158
Download