GM Everyday Historical Data

GM
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000122
-0.04%
$ 12,199 $ 57
Today, at 5 PM $ 0.0000122
-0.04%
$ 12,199 $ 57
Today, at 4 PM $ 0.0000122
+0.29%
$ 12,204 $ 52
Today, at 1 PM $ 0.0000121
-0.14%
$ 12,135 $ 51
Today, at 9 AM $ 0.0000122
-0.15%
$ 12,154 $ 79
Today, at 3 AM $ 0.0000121
+0.16%
$ 12,138 $ 98
Today, at 2 AM $ 0.0000122
-0.09%
$ 12,187 $ 107
Yesterday, at 11 PM $ 0.0000121
-0.23%
$ 12,104 $ 132
Yesterday, at 9 PM $ 0.0000121
-0.05%
$ 12,104 $ 133
Yesterday, at 7 PM $ 0.0000121
+0.19%
$ 12,104 $ 130
Yesterday, at 4 PM $ 0.0000122
+0.15%
$ 12,177 $ 148
Yesterday, at 2 PM $ 0.0000121
-0.15%
$ 12,130 $ 215
Yesterday, at 1 PM $ 0.0000121
-0.07%
$ 12,103 $ 243
Yesterday, at 12 PM $ 0.0000121
+0.01%
$ 12,114 $ 248
Yesterday, at 9 AM $ 0.0000121
-0.18%
$ 12,120 $ 248
Yesterday, at 7 AM $ 0.0000122
+0.04%
$ 12,153 $ 290
Yesterday, at 6 AM $ 0.0000122
+0.04%
$ 12,172 $ 282
Yesterday, at 5 AM $ 0.0000123
-0.12%
$ 12,267 $ 294
Yesterday, at 4 AM $ 0.0000122
-0.12%
$ -- $ 303
Yesterday, at 2 AM $ 0.0000123
-0.41%
$ 12,260 $ 326
Yesterday, at 12 AM $ 0.0000123
+0.17%
$ 12,299 $ 361
Aug 13, 10 PM $ 0.0000123
-0.13%
$ 12,304 $ 351
Aug 13, 9 PM $ 0.0000122
-0.21%
$ 12,240 $ 375
Aug 13, 7 PM $ 0.0000123
+0.51%
$ 12,295 $ 427
Aug 13, 5 PM $ 0.0000122
+0.11%
$ 12,195 $ 440
Aug 13, 4 PM $ 0.0000122
-0.75%
$ 12,167 $ 523
Aug 13, 3 PM $ 0.0000123
-0.59%
$ 12,284 $ 556
Aug 13, 2 PM $ 0.0000123
-0.07%
$ 12,349 $ 634
Aug 13, 1 PM $ 0.0000124
+0.42%
$ 12,399 $ 640
Aug 13, 10 AM $ 0.0000123
+0.02%
$ 12,293 $ 718
Aug 13, 9 AM $ 0.0000123
-0.17%
$ 12,303 $ 782
Aug 13, 8 AM $ 0.0000124
+0.07%
$ 12,393 $ 751
Aug 13, 6 AM $ 0.0000124
-0.22%
$ 12,372 $ 751
Aug 13, 5 AM $ 0.0000124
+0.32%
$ 12,418 $ 737
Aug 13, 4 AM $ 0.0000124
-0.04%
$ 12,373 $ 731
Aug 13, 3 AM $ 0.0000124
+0.01%
$ 12,372 $ 726
Aug 13, 2 AM $ 0.0000124
+0.78%
$ 12,363 $ 721
Aug 13, 1 AM $ 0.0000123
-0.42%
$ 12,264 $ 677
Aug 13, 12 AM $ 0.0000123
-0.14%
$ 12,333 $ 655
Aug 12, 11 PM $ 0.0000123
+0.11%
$ 12,332 $ 642
Aug 12, 10 PM $ 0.0000123
+0.43%
$ 12,320 $ 631
Aug 12, 9 PM $ 0.0000123
-0.53%
$ 12,265 $ 631
Aug 12, 8 PM $ 0.0000123
-0.10%
$ 12,344 $ 629
Aug 12, 7 PM $ 0.0000124
-0.57%
$ 12,366 $ 607
Aug 12, 6 PM $ 0.0000124
+0.45%
$ 12,443 $ 584
Aug 12, 5 PM $ 0.0000124
-0.62%
$ 12,390 $ 552
Aug 12, 4 PM $ 0.0000125
+0.27%
$ 12,464 $ 519
Aug 12, 3 PM $ 0.0000124
+1.76%
$ 12,445 $ 481
Aug 12, 2 PM $ 0.0000122
-0.58%
$ 12,248 $ 415
Aug 12, 1 PM $ 0.0000123
+0.39%
$ 12,345 $ 398
Download