Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GM Everyday Historical Data

GM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 PM $0.0000158
-0.13%
$15,826 $167
Today, at 11 AM $0.0000159
-0.26%
$15,868 $160
Today, at 10 AM $0.0000159
+0.12%
$15,943 $165
Today, at 7 AM $0.0000161
+0.24%
$16,130 $188
Today, at 6 AM $0.0000161
+0.20%
$16,067 $175
Today, at 5 AM $0.0000161
-0.18%
$16,085 $203
Today, at 4 AM $0.000016
-0.42%
$15,967 $182
Today, at 3 AM $0.0000161
-0.19%
$16,086 $177
Today, at 2 AM $0.0000161
-0.14%
$16,142 $170
Today, at 1 AM $0.0000162
-0.64%
$16,166 $255
Today, at 12 AM $0.0000162
+0.12%
$16,171 $254
Yesterday, at 11 PM $0.0000162
+0.11%
$16,152 $240
Yesterday, at 6 PM $0.0000161
+0.49%
$16,059 $276
Yesterday, at 4 PM $0.0000161
-0.13%
$16,133 $307
Yesterday, at 3 PM $0.000016
-0.15%
$15,986 $336
Yesterday, at 1 PM $0.0000161
+0.82%
$16,121 $328
Yesterday, at 11 AM $0.0000161
-0.13%
$16,083 $325
Yesterday, at 9 AM $0.0000163
-0.22%
$16,312 $347
Yesterday, at 8 AM $0.0000164
-0.42%
$16,358 $334
Yesterday, at 7 AM $0.0000165
+0.04%
$16,451 $336
Yesterday, at 6 AM $0.0000165
+0.38%
$16,463 $320
Yesterday, at 4 AM $0.0000163
-0.41%
$16,288 $305
Yesterday, at 2 AM $0.0000164
-1.83%
$16,395 $305
Yesterday, at 1 AM $0.0000167
-0.25%
$16,742 $240
Yesterday, at 12 AM $0.0000169
+0.23%
$16,934 $257
Oct 6, 9 PM $0.0000169
-0.18%
$16,860 $283
Oct 6, 8 PM $0.0000169
+0.21%
$16,894 $267
Oct 6, 7 PM $0.0000168
-0.15%
$16,841 $273
Oct 6, 6 PM $0.0000169
-0.15%
$16,940 $274
Oct 6, 4 PM $0.000017
-0.69%
$16,971 $274
Oct 6, 3 PM $0.0000171
-0.62%
$17,108 $231
Oct 6, 1 PM $0.0000172
-0.17%
$17,199 $289
Oct 6, 11 AM $0.0000173
+0.07%
$17,267 $313
Oct 6, 10 AM $0.0000172
+0.37%
$17,248 $304
Oct 6, 9 AM $0.0000172
-0.34%
$17,164 $320
Oct 6, 8 AM $0.0000172
+0.14%
$17,245 $344
Oct 6, 6 AM $0.0000171
-0.25%
$17,073 $369
Oct 6, 3 AM $0.0000171
-0.63%
$17,118 $509
Oct 6, 2 AM $0.0000172
-0.13%
$17,244 $530
Oct 6, 1 AM $0.0000172
-0.10%
$17,233 $531
Oct 6, 12 AM $0.0000173
+0.04%
$17,264 $547
Oct 5, 8 PM $0.0000172
+0.00%
$17,241 $548
Oct 5, 7 PM $0.0000172
+0.22%
$17,244 $541
Oct 5, 5 PM $0.0000171
+0.11%
$17,147 $568
Oct 5, 4 PM $0.0000171
+0.08%
$17,107 $810
Oct 5, 3 PM $0.0000171
-0.05%
$17,092 $800
Oct 5, 2 PM $0.0000171
-0.83%
$17,122 $855
Oct 5, 1 PM $0.0000173
-0.10%
$17,253 $881
Oct 5, 12 PM $0.0000173
-0.21%
$17,260 $872
Oct 5, 11 AM $0.0000173
+0.15%
$17,311 $859
Download