Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GM Everyday Historical Data

GM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:53 AM $0.0000159
+0.12%
$15,943 $165
7:24 AM $0.0000161
+0.03%
$16,130 $188
7:21 AM $0.0000161
+0.14%
$16,130 $180
6:52 AM $0.0000161
+0.20%
$16,067 $175
5:23 AM $0.0000161
-0.18%
$16,085 $203
4:20 AM $0.000016
-0.24%
$16,015 $182
4:17 AM $0.000016
-0.12%
$16,015 $176
3:12 AM $0.0000161
-0.19%
$16,086 $177
2:31 AM $0.0000161
-0.14%
$16,142 $170
1:53 AM $0.0000162
-0.07%
$16,166 $255
1:40 AM $0.0000162
-0.33%
$16,250 $256
1:17 AM $0.0000162
-0.13%
$16,250 $248
12:15 AM $0.0000162
+0.04%
$16,158 $254
12:11 AM $0.0000162
+0.03%
$16,158 $248
11:27 PM $0.0000162
+0.11%
$16,152 $240
6:17 PM $0.0000161
+0.17%
$16,059 $276
6:02 PM $0.000016
+0.14%
$16,003 $269
4:09 PM $0.0000161
-0.13%
$16,133 $307
3:02 PM $0.000016
-0.15%
$15,986 $336
1:54 PM $0.0000161
+0.33%
$16,121 $328
1:46 PM $0.000016
-0.12%
$15,970 $322
11:47 AM $0.0000161
-0.13%
$16,083 $325
9:11 AM $0.0000163
-0.07%
$-- $347
9:01 AM $0.0000163
-0.09%
$-- $341
8:52 AM $0.0000164
-0.05%
$-- $334
8:46 AM $0.0000164
-0.30%
$-- $329
7:52 AM $0.0000165
+0.04%
$-- $336
6:35 AM $0.0000165
+0.14%
$-- $320
6:32 AM $0.0000164
+0.05%
$-- $313
6:31 AM $0.0000164
-0.05%
$-- $306
6:16 AM $0.0000164
+0.16%
$-- $297
4:35 AM $0.0000163
-0.23%
$-- $305
4:00 AM $0.0000164
-0.03%
$-- $299
2:10 AM $0.0000164
+0.06%
$-- $305
2:08 AM $0.0000164
-0.52%
$-- $295
2:02 AM $0.0000166
-0.05%
$-- $285
2:01 AM $0.0000166
-0.15%
$-- $253
2:00 AM $0.0000167
-0.26%
$-- $246
1:58 AM $0.0000167
-0.19%
$-- $240
1:52 AM $0.0000168
+0.15%
$-- $233
12:42 AM $0.0000169
+0.05%
$-- $257
12:38 AM $0.0000169
+0.16%
$-- $254
9:54 PM $0.0000169
-0.11%
$-- $283
9:39 PM $0.0000169
-0.01%
$-- $275
8:42 PM $0.0000169
+0.05%
$-- $267
8:17 PM $0.0000169
+0.13%
$-- $260
7:23 PM $0.0000168
-0.15%
$-- $273
6:22 PM $0.0000169
-0.15%
$-- $274
4:36 PM $0.000017
-0.06%
$-- $274
4:34 PM $0.000017
+0.04%
$-- $265
Download