Pusheen Historical Data

PUSHEEN
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $ 0.0₅517
+0.00%
$ -- $ 1,287
May 21, 2 PM $ 0.0₅627
+0.00%
$ -- $ 1,006
May 21, 7 AM $ 0.0₅558
+0.00%
$ -- $ 834
May 21, 6 AM $ 0.0₅558
+3.15%
$ -- $ 807
May 8, 5 AM $ 0.0₅526
+0.00%
$ -- $ 183
May 2, 11 AM $ 0.0₅778
+0.00%
$ -- $ 338
May 1, 6 AM $ 0.0₅539
-12.88%
$ -- $ 1,131
Apr 30, 5 PM $ 0.0₅499
+0.00%
$ -- $ 277
Apr 28, 2 AM $ 0.0₅575
+0.00%
$ -- $ 614
Apr 27, 6 PM $ 0.0₅818
+0.00%
$ -- $ 616
Apr 26, 9 PM $ 0.0000105
+0.00%
$ -- $ 2,900
Apr 26, 8 PM $ 0.0000107
+0.00%
$ -- $ 2,969
Apr 26, 10 AM $ 0.0₅683
+0.00%
$ -- $ 1,429
Apr 25, 11 PM $ 0.0₅906
+0.00%
$ -- $ 1,565
Apr 25, 9 PM $ 0.0₅869
+0.00%
$ -- $ 1,497
Apr 25, 7 PM $ 0.0₅928
+0.00%
$ -- $ 1,445
Apr 25, 3 PM $ 0.0₅93
+0.00%
$ -- $ 3,931
Apr 25, 5 AM $ 0.0000115
+0.00%
$ -- $ 5,925
Apr 24, 4 PM $ 0.0000111
+6.68%
$ -- $ 35,870
Apr 24, 1 PM $ 0.0000103
+2.92%
$ -- $ 40,406
Apr 24, 10 AM $ 0.0₅973
+0.00%
$ -- $ 41,417
Apr 24, 7 AM $ 0.0₅973
+0.00%
$ -- $ 44,208
Apr 24, 5 AM $ 0.0000103
+0.00%
$ -- $ 46,303
Apr 23, 10 PM $ 0.0000176
+2.18%
$ -- $ 76,804
Apr 23, 9 PM $ 0.0000155
+0.41%
$ -- $ 78,816
Apr 23, 7 PM $ 0.0000167
+0.00%
$ -- $ 98,907
Apr 23, 1 PM $ 0.0000162
+0.00%
$ -- $ 125,589
Apr 23, 11 AM $ 0.0000144
+12.38%
$ -- $ 123,140
Apr 23, 8 AM $ 0.000014
+0.00%
$ -- $ 120,633
Apr 23, 6 AM $ 0.0000156
-5.83%
$ -- $ 117,870
Apr 23, 5 AM $ 0.0000158
+0.00%
$ -- $ 117,639
Apr 22, 11 PM $ 0.0000532
-16.03%
$ -- $ 98,707
Download