Boost AI Historical Data

BOOST
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.000349
+5.34%
$ -- $ 177
Jan 6 $ 0.000342
-13.11%
$ -- $ 421
Dec 30 $ 0.000384
+11.87%
$ 39,256 $ 430
Dec 23 $ 0.000352
-7.84%
$ -- $ 354
Dec 16 $ 0.000402
-24.09%
$ 36,486 $ 3,477
Dec 9 $ 0.000516
-14.21%
$ 52,816 $ 2,783
Dec 2 $ 0.000588
+15.40%
$ 60,592 $ 4,215
Nov 25 $ 0.000515
-7.24%
$ 51,549 $ 2,921
Nov 18 $ 0.000574
-11.19%
$ -- $ 6,139
Nov 11 $ 0.000654
-17.58%
$ 65,182 $ 2,393
Nov 4 $ 0.00083
+29.34%
$ 79,432 $ 2,801
Oct 28 $ 0.000642
+3.82%
$ 64,245 $ 2,353
Oct 21 $ 0.000618
-46.00%
$ -- $ 15,942
Oct 14 $ 0.00114
-36.77%
$ 114,355 $ 30,612
Oct 7 $ 0.00172
+0.28%
$ 180,709 $ 4,107
Sep 23 $ 0.00265
+22.20%
$ -- $ 20,353
Sep 16 $ 0.00197
-3.01%
$ -- $ 17,048
Sep 9 $ 0.00196
-2.96%
$ -- $ 23,328
Sep 2 $ 0.00176
-12.71%
$ 176,979 $ 34,111
Aug 26 $ 0.00202
-6.13%
$ 202,043 $ 22,703
Aug 19 $ 0.00237
-9.88%
$ 215,160 $ 56,539
Aug 12 $ 0.00242
+2.76%
$ 263,664 $ 4,781
Aug 5 $ 0.00204
-7.61%
$ 236,042 $ 26,868
Jul 29 $ 0.00311
-39.53%
$ 221,236 $ 78,104
Jul 22 $ 0.00544
-36.66%
$ 515,069 $ 85,289
Jul 15 $ 0.011
+79.16%
$ 857,219 $ 53,647
Jul 8 $ 0.00574
+26.30%
$ 612,396 $ 38,262
Jul 1 $ 0.00448
+1.42%
$ 453,925 $ 36,775
Jun 24 $ 0.00428
-16.68%
$ 441,841 $ 46,666
Jun 17 $ 0.00596
-15.79%
$ 513,556 $ 186,309
Jun 10 $ 0.00761
-47.66%
$ 707,845 $ 283,685
Jun 3 $ 0.0151
-32.82%
$ 1.45 million $ 696,097
May 27 $ 0.0225
+14.37%
$ 2.25 million $ 2.66 million
Download