Boost AI Historical Data

BOOST
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.000349
+1.01%
$ -- $ 66
Jan 16, 2025 $ 0.000345
-5.17%
$ 34,477 $ 66
Jan 15, 2025 $ 0.000362
+7.11%
$ 36,216 $ 3
Jan 14, 2025 $ 0.00034
+2.62%
$ 34,039 $ 42
Jan 10, 2025 $ 0.000342
+0.51%
$ -- $ 66
Jan 9, 2025 $ 0.000339
-0.99%
$ 33,923 $ 66
Jan 8, 2025 $ 0.000364
+0.54%
$ -- $ 141
Jan 7, 2025 $ 0.000361
-9.11%
$ 36,130 $ 140
Jan 6, 2025 $ 0.000398
+1.23%
$ 39,806 $ 8
Jan 5, 2025 $ 0.000393
+2.05%
$ 39,256 $ 298
Jan 4, 2025 $ 0.000384
+1.96%
$ 38,427 $ 81
Jan 3, 2025 $ 0.000376
+5.73%
$ 37,561 $ 95
Jan 2, 2025 $ 0.000356
+3.04%
$ 35,568 $ 244
Jan 1, 2025 $ 0.000345
+0.42%
$ 34,492 $ 10
Dec 28, 2024 $ 0.000352
+0.35%
$ -- $ 126
Dec 24, 2024 $ 0.00037
-0.65%
$ -- $ 100
Dec 23, 2024 $ 0.000376
-1.58%
$ 37,577 $ 127
Dec 22, 2024 $ 0.000365
-4.62%
$ 36,486 $ 632
Dec 21, 2024 $ 0.000402
+0.13%
$ -- $ 10
Dec 20, 2024 $ 0.000403
-1.59%
$ 40,274 $ 10
Dec 19, 2024 $ 0.000413
-13.54%
$ 41,269 $ 539
Dec 18, 2024 $ 0.000477
-13.07%
$ 47,680 $ 1,513
Dec 17, 2024 $ 0.000532
+1.32%
$ 53,186 $ 1,277
Dec 16, 2024 $ 0.000529
-0.13%
$ 52,860 $ 127
Dec 15, 2024 $ 0.000528
+2.28%
$ 52,816 $ 20
Dec 14, 2024 $ 0.000516
+1.42%
$ 51,603 $ 378
Dec 13, 2024 $ 0.000508
-14.06%
$ 50,758 $ 1,930
Dec 11, 2024 $ 0.000564
+5.04%
$ 56,413 $ 16
Dec 10, 2024 $ 0.000537
-3.07%
$ 53,728 $ 182
Dec 9, 2024 $ 0.00056
-6.87%
$ 56,014 $ 277
Dec 8, 2024 $ 0.000606
+3.27%
$ 60,592 $ 680
Dec 7, 2024 $ 0.000588
+1.72%
$ 58,766 $ 247
Dec 6, 2024 $ 0.000579
+5.52%
$ 57,905 $ 145
Dec 5, 2024 $ 0.000551
+2.98%
$ 55,146 $ 2,358
Dec 3, 2024 $ 0.000485
-3.85%
$ 48,513 $ 1,398
Dec 2, 2024 $ 0.000504
-1.03%
$ 49,961 $ 67
Dec 1, 2024 $ 0.000515
-7.38%
$ 51,549 $ 501
Nov 30, 2024 $ 0.000606
+3.31%
$ 60,564 $ 1,813
Nov 29, 2024 $ 0.000591
+0.96%
$ 59,124 $ 338
Nov 27, 2024 $ 0.000572
+2.82%
$ -- $ 181
Nov 26, 2024 $ 0.000556
+0.01%
$ 55,578 $ 88
Nov 23, 2024 $ 0.000574
+0.52%
$ -- $ 91
Nov 22, 2024 $ 0.000569
-1.84%
$ 56,895 $ 90
Nov 21, 2024 $ 0.000655
+8.69%
$ 65,500 $ 1,750
Nov 20, 2024 $ 0.000603
-16.93%
$ 60,171 $ 2,892
Nov 19, 2024 $ 0.000726
-2.77%
$ 72,601 $ 19
Nov 18, 2024 $ 0.000744
+15.08%
$ 74,357 $ 1,298
Nov 17, 2024 $ 0.000652
-0.45%
$ 65,182 $ 625
Nov 16, 2024 $ 0.000654
-9.46%
$ 65,447 $ 1,577
Nov 15, 2024 $ 0.000727
+0.41%
$ 72,661 $ 139
Download