Boost AI Historical Data

BOOST Page 2
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $ 0.000723
-3.75%
$ 72,256 $ 78
Nov 13, 2024 $ 0.000751
-2.81%
$ 75,122 $ 113
Nov 12, 2024 $ 0.000774
-6.07%
$ 77,408 $ 185
Nov 11, 2024 $ 0.000825
+3.85%
$ 82,460 $ 302
Nov 10, 2024 $ 0.000794
-4.11%
$ 79,432 $ 452
Nov 9, 2024 $ 0.00083
+5.59%
$ 83,036 $ 636
Nov 8, 2024 $ 0.000783
-1.90%
$ 78,301 $ 1,801
Nov 7, 2024 $ 0.000756
+2.83%
$ 75,575 $ 363
Nov 4, 2024 $ 0.000641
-0.11%
$ -- $ 1
Nov 3, 2024 $ 0.000642
-1.66%
$ 64,245 $ 1
Nov 2, 2024 $ 0.000653
-0.12%
$ 65,318 $ 60
Nov 1, 2024 $ 0.000654
+0.86%
$ 65,426 $ 96
Oct 31, 2024 $ 0.000652
-8.74%
$ 65,217 $ 510
Oct 30, 2024 $ 0.000727
+7.81%
$ 72,694 $ 877
Oct 29, 2024 $ 0.000674
+0.89%
$ 67,423 $ 744
Oct 28, 2024 $ 0.000639
+3.32%
$ 63,936 $ 68
Oct 27, 2024 $ 0.000619
+0.07%
$ -- $ 174
Oct 26, 2024 $ 0.000618
+3.44%
$ 61,817 $ 380
Oct 25, 2024 $ 0.000597
-32.19%
$ 59,727 $ 1,735
Oct 24, 2024 $ 0.000734
-18.84%
$ 73,413 $ 2,787
Oct 23, 2024 $ 0.000878
-23.71%
$ 87,798 $ 7,366
Oct 22, 2024 $ 0.00113
-2.15%
$ 113,210 $ 2,382
Oct 21, 2024 $ 0.00116
+1.07%
$ 115,706 $ 1,292
Oct 20, 2024 $ 0.00114
-17.60%
$ 114,355 $ 842
Oct 19, 2024 $ 0.00139
+9.32%
$ 138,829 $ 5,752
Oct 18, 2024 $ 0.00126
-17.61%
$ 126,133 $ 5,778
Oct 17, 2024 $ 0.00153
-8.38%
$ 153,070 $ 1,164
Oct 16, 2024 $ 0.00167
-26.35%
$ 166,983 $ 1,629
Oct 15, 2024 $ 0.00226
+23.49%
$ 226,441 $ 14,344
Oct 14, 2024 $ 0.00183
+1.38%
$ 183,332 $ 1,103
Oct 13, 2024 $ 0.00181
+4.94%
$ 180,709 $ 515
Oct 12, 2024 $ 0.00172
+0.28%
$ 172,234 $ 4,107
Sep 26, 2024 $ 0.00265
+1.49%
$ -- $ 2,074
Sep 25, 2024 $ 0.00261
-3.65%
$ 260,633 $ 3,053
Sep 24, 2024 $ 0.00271
+13.26%
$ 270,562 $ 5,715
Sep 23, 2024 $ 0.00239
+10.28%
$ 238,949 $ 9,511
Sep 21, 2024 $ 0.00197
-0.28%
$ -- $ 3,081
Sep 20, 2024 $ 0.00198
-13.33%
$ 197,703 $ 3,087
Sep 19, 2024 $ 0.00216
+5.96%
$ -- $ 6,162
Sep 18, 2024 $ 0.00204
+0.05%
$ 203,578 $ 4,718
Sep 14, 2024 $ 0.00196
-0.92%
$ -- $ 4,106
Sep 13, 2024 $ 0.00198
+1.81%
$ 198,055 $ 4,117
Sep 12, 2024 $ 0.00195
-0.26%
$ 194,626 $ 5,969
Sep 11, 2024 $ 0.00198
-2.16%
$ 197,963 $ 4,537
Sep 10, 2024 $ 0.00203
+0.57%
$ 203,360 $ 4,599
Sep 8, 2024 $ 0.00177
+0.30%
$ 176,979 $ 4,338
Sep 7, 2024 $ 0.00176
-8.08%
$ 176,307 $ 6,711
Sep 6, 2024 $ 0.00192
+0.83%
$ 191,761 $ 6,516
Sep 3, 2024 $ 0.00208
-3.76%
$ -- $ 5,042
Sep 2, 2024 $ 0.00216
+6.83%
$ 215,761 $ 15,842