Boost AI Historical Data

BOOST Page 3
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.00202
-2.33%
$ 202,043 $ 4,181
Aug 29, 2024 $ 0.00234
+1.14%
$ 234,361 $ 2,519
Aug 28, 2024 $ 0.00232
+19.54%
$ 231,966 $ 7,695
Aug 27, 2024 $ 0.00194
-8.74%
$ 194,172 $ 2,025
Aug 26, 2024 $ 0.00213
-1.11%
$ 212,843 $ 6,283
Aug 25, 2024 $ 0.00215
-13.38%
$ 215,160 $ 5,919
Aug 24, 2024 $ 0.00237
+1.85%
$ 237,272 $ 6,382
Aug 23, 2024 $ 0.00233
+33.38%
$ 233,028 $ 9,839
Aug 22, 2024 $ 0.00175
-11.05%
$ 174,740 $ 15,708
Aug 21, 2024 $ 0.00196
-11.84%
$ 196,331 $ 18,382
Aug 20, 2024 $ 0.00223
-4.11%
$ 222,872 $ 2,794
Aug 19, 2024 $ 0.00232
-11.77%
$ 232,296 $ 3,432
Aug 18, 2024 $ 0.00264
-0.77%
$ 263,664 $ 10,161
Aug 12, 2024 $ 0.00242
+2.76%
$ 242,354 $ 4,781
Aug 11, 2024 $ 0.00236
-1.74%
$ 236,042 $ 4,636
Aug 10, 2024 $ 0.00204
+0.29%
$ -- $ 3,768
Aug 9, 2024 $ 0.00203
-14.74%
$ 203,451 $ 3,758
Aug 8, 2024 $ 0.00236
-3.31%
$ 235,792 $ 4,684
Aug 7, 2024 $ 0.00244
-12.66%
$ 244,082 $ 4,687
Aug 6, 2024 $ 0.0021
+0.49%
$ -- $ 2,631
Aug 5, 2024 $ 0.0021
-4.98%
$ 209,972 $ 7,338
Aug 4, 2024 $ 0.00221
-28.91%
$ 221,236 $ 15,069
Aug 3, 2024 $ 0.00311
+7.12%
$ 311,396 $ 2,320
Aug 2, 2024 $ 0.00291
-1.92%
$ 290,628 $ 5,308
Aug 1, 2024 $ 0.00296
-1.18%
$ 296,407 $ 9,211
Jul 31, 2024 $ 0.003
-4.69%
$ 299,818 $ 4,887
Jul 30, 2024 $ 0.00314
-34.52%
$ 314,485 $ 53,053
Jul 29, 2024 $ 0.00524
+1.74%
$ -- $ 3,324
Jul 28, 2024 $ 0.00515
-5.15%
$ 515,069 $ 6,052
Jul 27, 2024 $ 0.00544
+2.36%
$ 543,784 $ 10,959
Jul 26, 2024 $ 0.00532
-6.85%
$ 531,886 $ 4,768
Jul 25, 2024 $ 0.00571
-1.07%
$ 571,074 $ 2,169
Jul 24, 2024 $ 0.00577
-25.36%
$ 577,146 $ 39,752
Jul 23, 2024 $ 0.00773
-1.33%
$ 773,474 $ 24,563
Jul 22, 2024 $ 0.00799
-6.90%
$ 799,252 $ 3,078
Jul 21, 2024 $ 0.00857
-21.69%
$ 857,219 $ 122,523
Jul 20, 2024 $ 0.011
+4.12%
$ 1.1 million $ 4,508
Jul 19, 2024 $ 0.0105
+6.76%
$ 1.05 million $ 2,049
Jul 18, 2024 $ 0.00986
+1.65%
$ 985,846 $ 9,755
Jul 17, 2024 $ 0.0097
-0.07%
$ 970,459 $ 15,871
Jul 16, 2024 $ 0.00972
+8.73%
$ 971,746 $ 13,016
Jul 15, 2024 $ 0.00893
+46.09%
$ 892,975 $ 8,448
Jul 14, 2024 $ 0.00612
+1.87%
$ 612,396 $ 6,888
Jul 13, 2024 $ 0.00574
+0.15%
$ -- $ 2,821
Jul 12, 2024 $ 0.00573
+1.86%
$ 572,545 $ 2,817
Jul 11, 2024 $ 0.00562
+16.38%
$ 561,939 $ 25,824
Jul 10, 2024 $ 0.00483
+1.89%
$ 482,990 $ 2,727
Jul 8, 2024 $ 0.00464
+2.21%
$ 464,343 $ 4,072
Jul 7, 2024 $ 0.00454
+1.25%
$ 453,925 $ 3,976
Jul 6, 2024 $ 0.00448
+10.79%
$ 447,976 $ 5,079