Boost AI Historical Data

BOOST Page 4
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.00392
-5.50%
$ -- $ 5,202
Jul 4, 2024 $ 0.00416
-1.26%
$ 416,081 $ 11,361
Jul 3, 2024 $ 0.00421
-8.28%
$ 421,431 $ 9,810
Jul 2, 2024 $ 0.0046
-0.90%
$ 459,580 $ 2,231
Jul 1, 2024 $ 0.00441
-0.09%
$ -- $ 3,092
Jun 30, 2024 $ 0.00442
+3.25%
$ 441,841 $ 3,097
Jun 29, 2024 $ 0.00428
-0.20%
$ 427,870 $ 2,440
Jun 28, 2024 $ 0.00429
-7.93%
$ 428,823 $ 6,142
Jun 27, 2024 $ 0.00466
-4.65%
$ 465,707 $ 17,707
Jun 26, 2024 $ 0.00574
-0.50%
$ -- $ 6,013
Jun 25, 2024 $ 0.00576
-1.98%
$ 576,488 $ 6,037
Jun 24, 2024 $ 0.00588
+14.57%
$ 588,328 $ 8,327
Jun 23, 2024 $ 0.00514
-13.89%
$ 513,556 $ 2,020
Jun 22, 2024 $ 0.00596
-2.78%
$ 596,369 $ 2,266
Jun 21, 2024 $ 0.00614
-16.89%
$ 613,540 $ 11,454
Jun 20, 2024 $ 0.00739
-6.51%
$ 738,561 $ 24,362
Jun 19, 2024 $ 0.00789
+73.96%
$ 789,259 $ 102,970
Jun 18, 2024 $ 0.00453
-27.38%
$ 453,366 $ 36,273
Jun 17, 2024 $ 0.00624
-11.91%
$ 623,824 $ 8,985
Jun 16, 2024 $ 0.00708
-7.02%
$ 707,845 $ 22,863
Jun 15, 2024 $ 0.00761
-9.21%
$ 761,224 $ 10,131
Jun 14, 2024 $ 0.00838
-10.34%
$ 838,494 $ 25,919
Jun 13, 2024 $ 0.00936
+23.96%
$ 935,649 $ 25,715
Jun 12, 2024 $ 0.00755
-20.69%
$ 754,912 $ 25,907
Jun 11, 2024 $ 0.00952
+53.69%
$ 951,770 $ 48,756
Jun 10, 2024 $ 0.00855
-41.21%
$ 854,976 $ 147,256
Jun 9, 2024 $ 0.0145
-3.60%
$ 1.45 million $ 5,249
Jun 8, 2024 $ 0.0151
-8.13%
$ 1.51 million $ 30,498
Jun 7, 2024 $ 0.0164
+20.05%
$ 1.64 million $ 53,414
Jun 6, 2024 $ 0.0137
-14.61%
$ 1.37 million $ 126,303
Jun 5, 2024 $ 0.016
-35.39%
$ 1.6 million $ 185,693
Jun 4, 2024 $ 0.0248
-2.20%
$ 2.48 million $ 198,392
Jun 3, 2024 $ 0.0254
+12.96%
$ 2.54 million $ 101,797
Jun 2, 2024 $ 0.0225
-13.09%
$ 2.25 million $ 89,328
Jun 1, 2024 $ 0.0259
-20.59%
$ 2.59 million $ 129,382
May 31, 2024 $ 0.0314
+37.97%
$ 3.14 million $ 287,179
May 30, 2024 $ 0.0228
-45.07%
$ 2.28 million $ 417,913
May 29, 2024 $ 0.0415
+111.06%
$ 4.15 million $ 1.73 million
Download