Ccore Historical Data

CCO
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.000965
+0.02%
$ -- $ 19
Nov 2024 $ 0.000965
-89.63%
$ 1,640 $ 3,092
Oct 2024 $ 0.00762
+12.35%
$ 15,802 $ 2,615
Sep 2024 $ 0.00959
+15.23%
$ 16,309 $ 3,022
Aug 2024 $ 0.00833
-21.76%
$ 14,159 $ 2,969
Jul 2024 $ 0.0106
+7.48%
$ 18,086 $ 4,105
Jun 2024 $ 0.00991
-9.55%
$ 16,839 $ 4,003
May 2024 $ 0.011
+38.09%
$ 18,627 $ 3,448
Apr 2024 $ 0.00795
-51.38%
$ 13,517 $ 3,406
Mar 2024 $ 0.0164
+24.78%
$ 27,811 $ 3,934
Feb 2024 $ 0.0131
+54.85%
$ 22,316 $ 2,487
Jan 2024 $ 0.00847
+77.52%
$ 14,406 $ 2,386
Dec 2023 $ 0.00477
-37.38%
$ 8,107 $ 2,337
Nov 2023 $ 0.00761
-3.46%
$ 12,944 $ 2,326
Oct 2023 $ 0.00172
-57.88%
$ 2,918 $ 1,895
Sep 2023 $ 0.0061
+80.33%
$ 10,372 $ 1,483
Aug 2023 $ 0.00839
-5.12%
$ 14,258 $ 1,942
Jul 2023 $ 0.00585
+33.26%
$ 9,941 $ 2,067
Jun 2023 $ 0.00957
+26.10%
$ 16,269 $ 1,729
May 2023 $ 0.00646
-1.76%
$ 10,983 $ 1,957
Apr 2023 $ 0.0066
-35.80%
$ 11,216 $ 2,162
Mar 2023 $ 0.0103
+7.86%
$ 17,465 $ 1,989
Feb 2023 $ 0.00952
+29.98%
$ 16,181 $ 1,587
Jan 2023 $ 0.00732
+5.62%
$ 12,451 $ 1,691
Dec 2022 $ 0.00693
+82.88%
$ 11,789 $ 1,452
Nov 2022 $ 0.00379
-57.46%
$ 6,442 $ 1,424
Oct 2022 $ 0.00892
+139.70%
$ 15,161 $ 1,877
Sep 2022 $ 0.00372
-18.29%
$ 6,324 $ 1,833
Aug 2022 $ 0.00455
-15.52%
$ 7,741 $ 2,072
Jul 2022 $ 0.0054
+13.29%
$ 9,173 $ 1,624
Jun 2022 $ 0.00477
-54.73%
$ 8,114 $ 1,601
May 2022 $ 0.0105
+39.05%
$ 17,931 $ 2,752
Apr 2022 $ 0.00759
-62.30%
$ 12,906 $ 3,638
Mar 2022 $ 0.0201
-19.19%
$ 34,245 $ 3,508
Feb 2022 $ 0.0249
+95.33%
$ 42,275 $ 2,933
Jan 2022 $ 0.0128
-66.70%
$ 21,685 $ 3,687
Dec 2021 $ 0.0383
+138.15%
$ 65,064 $ 4,911
Nov 2021 $ 0.0161
-29.00%
$ 27,385 $ 5,336
Oct 2021 $ 0.0227
+56.12%
$ 38,567 $ 4,450
Sep 2021 $ 0.0145
+2.50%
$ 24,709 $ 3,840
Aug 2021 $ 0.0142
+13.58%
$ 24,209 $ 3,649
Jul 2021 $ 0.0281
+88.56%
$ 47,791 $ 2,616
Jun 2021 $ 0.0149
-21.81%
$ 25,351 $ 2,546
May 2021 $ 0.0123
-74.62%
$ 20,839 $ 5,057
Apr 2021 $ 0.0482
+1,087.47%
$ 82,018 $ 5,830
Mar 2021 $ 0.00389
+13.48%
$ 6,616 $ 2,019
Feb 2021 $ 0.00343
-64.52%
$ 5,834 $ 1,607
Jan 2021 $ 0.00484
+19.73%
$ 8,225 $ 1,139
Dec 2020 $ 0.00404
-12.92%
$ 6,874 $ 757
Nov 2020 $ 0.00604
+11.95%
$ 10,269 $ 647
Download