Ccore Historical Data

CCO
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $0.000965
+0.02%
$-- $19
Nov 30, 2024 $0.000965
-21.03%
$1,640 $19
Nov 29, 2024 $0.00122
-68.39%
$2,078 $62
Nov 28, 2024 $0.00387
-33.45%
$6,574 $43
Nov 27, 2024 $0.00582
-49.38%
$9,893 $170
Nov 26, 2024 $0.00511
-60.73%
$8,682 $228
Nov 25, 2024 $0.013
+180.77%
$22,138 $56
Nov 24, 2024 $0.00464
-59.21%
$7,893 $172
Nov 23, 2024 $0.0114
+59.34%
$19,339 $170
Nov 22, 2024 $0.0112
+84.44%
$18,982 $56
Nov 21, 2024 $0.0124
+36.97%
$21,014 $154
Nov 20, 2024 $0.0139
+118.22%
$23,533 $91
Nov 19, 2024 $0.0101
+30.06%
$17,183 $102
Nov 18, 2024 $0.00777
+16.00%
$13,212 $47
Nov 17, 2024 $0.0105
+86.32%
$17,897 $171
Nov 16, 2024 $0.0127
+116.93%
$21,597 $78
Nov 15, 2024 $0.00701
+36.99%
$11,909 $93
Nov 14, 2024 $0.0115
+54.96%
$19,561 $62
Nov 13, 2024 $0.00743
-46.83%
$12,623 $80
Nov 12, 2024 $0.014
+25.08%
$23,769 $78
Nov 11, 2024 $0.0112
+154.01%
$19,057 $167
Nov 10, 2024 $0.0128
+98.35%
$21,694 $63
Nov 9, 2024 $0.00644
-45.61%
$10,955 $152
Nov 8, 2024 $0.00883
-8.54%
$15,012 $68
Nov 7, 2024 $0.00964
+119.20%
$16,392 $144
Nov 6, 2024 $0.0104
+80.84%
$17,646 $128
Nov 5, 2024 $0.00467
-46.65%
$7,947 $90
Nov 4, 2024 $0.00875
+7.34%
$14,876 $109
Nov 3, 2024 $0.00816
+200.16%
$13,871 $73
Nov 2, 2024 $0.00272
-45.53%
$4,617 $100
Nov 1, 2024 $0.00751
-19.19%
$12,773 $66
Oct 31, 2024 $0.0093
+244.50%
$15,802 $77
Oct 30, 2024 $0.00762
-4.34%
$12,947 $77
Oct 29, 2024 $0.0102
+216.99%
$17,284 $70
Oct 28, 2024 $0.00742
+1.32%
$12,611 $89
Oct 27, 2024 $0.00732
+175.62%
$12,451 $130
Oct 26, 2024 $0.00426
-36.07%
$7,234 $95
Oct 25, 2024 $0.00663
-20.80%
$11,269 $94
Oct 24, 2024 $0.00837
-8.16%
$14,227 $85
Oct 23, 2024 $0.00912
+319.98%
$15,500 $89
Oct 22, 2024 $0.00998
+113.60%
$16,959 $120
Oct 21, 2024 $0.0032
-48.81%
$5,443 $96
Oct 20, 2024 $0.00894
+111.62%
$15,204 $96
Oct 19, 2024 $0.00945
+272.62%
$16,073 $63
Oct 18, 2024 $0.0102
+42.42%
$17,351 $130
Oct 17, 2024 $0.006
-31.93%
$10,197 $49
Oct 16, 2024 $0.0088
-0.67%
$14,965 $50
Oct 15, 2024 $0.00886
+49.16%
$15,059 $152
Oct 14, 2024 $0.00984
+63.62%
$16,731 $86
Oct 13, 2024 $0.0087
+57.49%
$14,794 $91
Download