Coinranking
Ccore Historical Data
CCO
| Date | | | ||
|---|---|---|---|---|
| Nov 25 | $ 0.000965 | -79.20% | ||
| Nov 18 | $ 0.0114 | +69.80% | ||
| Nov 11 | $ 0.0127 | +187.86% | ||
| Nov 4 | $ 0.00644 | -20.95% | ||
| Oct 28 | $ 0.00816 | +11.45% | ||
| Oct 21 | $ 0.00426 | -31.97% | ||
| Oct 14 | $ 0.00894 | +48.69% | ||
| Oct 7 | $ 0.00553 | -34.08% | ||
| Sep 30 | $ 0.0101 | +37.79% | ||
| Sep 23 | $ 0.00656 | -39.13% | ||
| Sep 16 | $ 0.0103 | +51.18% | ||
| Sep 9 | $ 0.00817 | -4.34% | ||
| Sep 2 | $ 0.00796 | +35.89% | ||
| Aug 26 | $ 0.00578 | -23.25% | ||
| Aug 19 | $ 0.011 | +34.57% | ||
| Aug 12 | $ 0.00837 | -7.04% | ||
| Aug 5 | $ 0.00705 | -36.98% | ||
| Jul 29 | $ 0.0112 | +47.59% | ||
| Jul 22 | $ 0.00743 | -50.18% | ||
| Jul 15 | $ 0.00915 | -18.55% | ||
| Jul 8 | $ 0.00962 | +12.78% | ||
| Jul 1 | $ 0.00901 | -8.94% | ||
| Jun 24 | $ 0.00871 | -3.98% | ||
| Jun 17 | $ 0.00805 | -8.94% | ||
| Jun 10 | $ 0.0109 | -16.80% | ||
| Jun 3 | $ 0.00862 | -26.02% | ||
| May 27 | $ 0.0117 | +6.90% | ||
| May 20 | $ 0.0126 | +46.03% | ||
| May 13 | $ 0.0103 | +34.33% | ||
| May 6 | $ 0.00936 | +30.23% | ||
| Apr 29 | $ 0.00946 | +33.81% | ||
| Apr 22 | $ 0.0114 | -10.24% | ||
| Apr 15 | $ 0.00678 | -37.97% | ||
| Apr 8 | $ 0.00767 | -29.20% | ||
| Apr 1 | $ 0.013 | -20.38% | ||
| Mar 25 | $ 0.00873 | -28.79% | ||
| Mar 18 | $ 0.015 | -10.02% | ||
| Mar 11 | $ 0.0131 | -26.89% | ||
| Mar 4 | $ 0.0118 | -30.28% | ||
| Feb 26 | $ 0.0098 | -11.78% | ||
| Feb 19 | $ 0.0111 | +76.97% | ||
| Feb 12 | $ 0.0137 | +120.56% | ||
| Feb 5 | $ 0.00799 | +35.30% | ||
| Jan 29 | $ 0.00591 | +28.44% | ||
| Jan 22 | $ 0.00358 | -3.70% | ||
| Jan 15 | $ 0.00968 | +247.98% | ||
| Jan 8 | $ 0.00791 | -25.08% | ||
| Jan 1 | $ 0.0106 | +121.18% | ||
| Dec 25 | $ 0.0103 | -4.33% | ||
| Dec 18 | $ 0.00607 | -33.31% | ||
Previous Next