Ccore Historical Data

CCO Page 15
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $ 0.0071
+2.36%
$ 12,067 $ 56
Dec 31, 2022 $ 0.00693
+88.35%
$ 11,789 $ 67
Dec 30, 2022 $ 0.00368
-15.71%
$ 6,257 $ 46
Dec 29, 2022 $ 0.00437
+12.40%
$ 7,429 $ 29
Dec 28, 2022 $ 0.00389
-43.98%
$ 6,610 $ 41
Dec 27, 2022 $ 0.00694
+86.86%
$ 11,797 $ 65
Dec 26, 2022 $ 0.00371
-44.46%
$ 6,302 $ 44
Dec 25, 2022 $ 0.00668
-1.08%
$ 11,352 $ 23
Dec 24, 2022 $ 0.00675
+38.96%
$ 11,476 $ 40
Dec 23, 2022 $ 0.00486
+9.97%
$ 8,259 $ 43
Dec 22, 2022 $ 0.00442
+4.95%
$ 7,512 $ 47
Dec 21, 2022 $ 0.00421
-36.56%
$ 7,153 $ 44
Dec 20, 2022 $ 0.00664
+57.38%
$ 11,281 $ 81
Dec 19, 2022 $ 0.00421
-36.49%
$ 7,165 $ 31
Dec 18, 2022 $ 0.00664
+11.03%
$ 11,280 $ 41
Dec 17, 2022 $ 0.00597
+4.92%
$ 10,152 $ 23
Dec 16, 2022 $ 0.00569
-28.36%
$ 9,675 $ 49
Dec 15, 2022 $ 0.00794
+56.38%
$ 13,497 $ 55
Dec 14, 2022 $ 0.00508
-21.55%
$ 8,631 $ 49
Dec 13, 2022 $ 0.00647
-5.93%
$ 10,992 $ 18
Dec 12, 2022 $ 0.00687
-5.68%
$ 11,679 $ 58
Dec 11, 2022 $ 0.00728
+13.21%
$ 12,384 $ 56
Dec 10, 2022 $ 0.00643
-6.73%
$ 10,934 $ 70
Dec 9, 2022 $ 0.00689
+81.30%
$ 11,718 $ 69
Dec 8, 2022 $ 0.0038
-38.96%
$ 6,466 $ 74
Dec 7, 2022 $ 0.00623
+51.57%
$ 10,599 $ 39
Dec 6, 2022 $ 0.00412
-33.96%
$ 7,000 $ 47
Dec 5, 2022 $ 0.00623
+31.98%
$ 10,592 $ 47
Dec 4, 2022 $ 0.00473
-24.51%
$ 8,037 $ 32
Dec 3, 2022 $ 0.00626
-20.28%
$ 10,646 $ 34
Dec 2, 2022 $ 0.00786
+108.74%
$ 13,356 $ 31
Dec 1, 2022 $ 0.00376
-0.75%
$ 6,398 $ 60
Nov 30, 2022 $ 0.00379
-26.95%
$ 6,442 $ 35
Nov 29, 2022 $ 0.00519
-27.93%
$ 8,816 $ 35
Nov 28, 2022 $ 0.0072
+25.04%
$ 12,242 $ 43
Nov 27, 2022 $ 0.00575
+11.07%
$ 9,775 $ 44
Nov 26, 2022 $ 0.00518
+41.62%
$ 8,800 $ 20
Nov 25, 2022 $ 0.00365
-50.34%
$ 6,213 $ 60
Nov 24, 2022 $ 0.00736
+56.87%
$ 12,519 $ 49
Nov 23, 2022 $ 0.00469
+22.01%
$ 7,972 $ 38
Nov 22, 2022 $ 0.00384
-36.87%
$ 6,520 $ 60
Nov 21, 2022 $ 0.00608
+30.95%
$ 10,337 $ 47
Nov 20, 2022 $ 0.00466
-23.36%
$ 7,917 $ 76
Nov 19, 2022 $ 0.00608
-21.53%
$ 10,328 $ 41
Nov 18, 2022 $ 0.00774
+44.51%
$ 13,159 $ 35
Nov 17, 2022 $ 0.00535
-23.15%
$ 9,102 $ 34
Nov 16, 2022 $ 0.00697
+6.61%
$ 11,841 $ 25
Nov 15, 2022 $ 0.00653
+58.20%
$ 11,100 $ 42
Nov 14, 2022 $ 0.00413
-18.96%
$ 7,017 $ 79
Nov 13, 2022 $ 0.00509
-10.96%
$ 8,660 $ 31