Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ccore Historical Data

CCO Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2022 $0.00483
+75.54%
$8,206 $36
Jun 14, 2022 $0.00276
-57.05%
$4,700 $18
Jun 13, 2022 $0.00643
+4.03%
$10,931 $57
Jun 12, 2022 $0.00621
+51.68%
$10,552 $38
Jun 11, 2022 $0.00409
+23.40%
$6,953 $37
Jun 10, 2022 $0.00331
-48.71%
$5,633 $50
Jun 9, 2022 $0.00647
-11.23%
$10,995 $106
Jun 8, 2022 $0.00729
+14.25%
$12,390 $89
Jun 7, 2022 $0.00637
+55.74%
$10,831 $80
Jun 6, 2022 $0.00409
-36.77%
$6,960 $95
Jun 5, 2022 $0.00647
+68.24%
$11,002 $85
Jun 4, 2022 $0.00384
-54.50%
$6,534 $19
Jun 3, 2022 $0.00845
+70.41%
$14,363 $78
Jun 2, 2022 $0.00496
-1.22%
$8,432 $80
Jun 1, 2022 $0.00504
-52.23%
$8,563 $61
May 31, 2022 $0.0105
+2.06%
$17,931 $33
May 30, 2022 $0.0103
+51.34%
$17,560 $51
May 29, 2022 $0.00683
-26.46%
$11,606 $62
May 28, 2022 $0.00929
-0.89%
$15,790 $85
May 27, 2022 $0.00935
+139.16%
$15,897 $50
May 26, 2022 $0.00392
-62.78%
$6,663 $69
May 25, 2022 $0.0105
+48.02%
$17,889 $71
May 24, 2022 $0.00711
+44.58%
$12,088 $47
May 23, 2022 $0.00492
-54.92%
$8,359 $108
May 22, 2022 $0.0109
+120.31%
$18,585 $75
May 21, 2022 $0.00496
-54.58%
$8,438 $44
May 20, 2022 $0.0109
+89.43%
$18,598 $70
May 19, 2022 $0.00579
-48.01%
$9,839 $83
May 18, 2022 $0.0111
+17.77%
$18,909 $57
May 17, 2022 $0.00944
+11.34%
$16,055 $62
May 16, 2022 $0.00848
-16.86%
$14,423 $78
May 15, 2022 $0.0102
+20.92%
$17,398 $49
May 14, 2022 $0.00848
+10.19%
$14,413 $99
May 13, 2022 $0.00771
-9.45%
$13,101 $58
May 12, 2022 $0.00853
+25.99%
$14,497 $86
May 11, 2022 $0.00674
-16.35%
$11,450 $62
May 10, 2022 $0.00805
-31.64%
$13,682 $115
May 9, 2022 $0.0118
+97.23%
$20,052 $139
May 8, 2022 $0.00596
-59.30%
$10,137 $101
May 7, 2022 $0.0147
+2.58%
$24,922 $75
May 6, 2022 $0.0143
+72.45%
$24,300 $155
May 5, 2022 $0.0083
-38.59%
$14,105 $129
May 4, 2022 $0.0135
-6.18%
$22,963 $163
May 3, 2022 $0.0144
+71.20%
$24,460 $200
May 2, 2022 $0.0084
-8.38%
$14,287 $123
May 1, 2022 $0.00918
+21.02%
$15,605 $157
Apr 30, 2022 $0.00759
-43.29%
$12,906 $97
Apr 29, 2022 $0.0134
+55.80%
$22,729 $166
Apr 28, 2022 $0.00857
-45.51%
$14,576 $128
Apr 27, 2022 $0.0157
+87.21%
$26,755 $128