Ccore Historical Data

CCO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2020 $ 0.0054
+37.14%
$ 9,172 $ 552
Sep 2020 $ 0.00393
-52.10%
$ 6,688 $ 486
Aug 2020 $ 0.00822
-5.97%
$ 13,970 $ 698
Jul 2020 $ 0.00874
+17.92%
$ 14,854 $ 347
Jun 2020 $ 0.00741
+36.32%
$ 12,602 $ 525
May 2020 $ 0.00544
+31.94%
$ 9,249 $ 258
Apr 2020 $ 0.00412
+4.47%
$ 41,193 $ 193
Mar 2020 $ 0.00395
-57.10%
$ 39,471 $ 212
Feb 2020 $ 0.00922
-15.09%
$ 92,228 $ 374
Jan 2020 $ 0.0109
+11.02%
$ 108,569 $ 231
Dec 2019 $ 0.00978
+35.95%
$ 97,794 $ 200
Nov 2019 $ 0.00719
-45.89%
$ 71,931 $ 230
Oct 2019 $ 0.0133
+61.73%
$ 132,942 $ 237
Sep 2019 $ 0.00822
+3.63%
$ 82,192 $ 577
Aug 2019 $ 0.00793
-31.26%
$ 79,315 $ 314
Jul 2019 $ 0.0115
-67.28%
$ 115,380 $ 728
Jun 2019 $ 0.0143
-61.97%
$ 143,005 $ 582
May 2019 $ 0.0376
+103.46%
$ 375,900 $ 328
Apr 2019 $ 0.0185
-16.13%
$ 184,733 $ 374
Mar 2019 $ 0.022
+27.58%
$ 220,282 $ 2,706
Feb 2019 $ 0.0173
-58.78%
$ 172,639 $ 597
Jan 2019 $ 0.0419
-25.78%
$ 418,770 $ 2,522
Dec 2018 $ 0.0564
+220.20%
$ 564,145 $ 11,957
Nov 2018 $ 0.0422
-38.81%
$ 421,596 $ 161,286
Oct 2018 $ 0.1
+81.55%
$ -- $ 201,314
Sep 2018 $ 0.0989
-48.59%
$ -- $ 198,709
Aug 2018 $ 0.188
+46.83%
$ -- $ 209,138
Jul 2018 $ 0.128
-2.70%
$ -- $ 219,090
Jun 2018 $ 0.0756
-30.93%
$ -- $ 197,715
May 2018 $ 0.106
-38.12%
$ -- $ 264,217
Apr 2018 $ 0.17
+41.30%
$ -- $ 230,645
Mar 2018 $ 0.125
-43.92%
$ -- $ 285,002
Feb 2018 $ 0.231
-65.81%
$ -- $ 264,143
Jan 2018 $ 0.729
-6.49%
$ -- $ 407,964
Dec 2017 $ 0.624
-1.62%
$ -- $ 454,386
Download