Coinranking
Ccore Historical Data
CCO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Dec 11 | $ 0.00569 | +32.88% | ||
| Dec 4 | $ 0.00955 | -12.12% | ||
| Nov 27 | $ 0.0109 | +174.25% | ||
| Nov 20 | $ 0.00623 | -30.21% | ||
| Nov 13 | $ 0.00925 | +0.82% | ||
| Nov 6 | $ 0.0048 | +51.61% | ||
| Oct 30 | $ 0.00317 | -53.00% | ||
| Oct 23 | $ 0.00674 | +77.77% | ||
| Oct 16 | $ 0.00779 | +42.92% | ||
| Oct 9 | $ 0.00538 | -29.91% | ||
| Oct 2 | $ 0.00358 | -59.72% | ||
| Sep 25 | $ 0.00889 | +106.22% | ||
| Sep 18 | $ 0.00471 | +21.57% | ||
| Sep 11 | $ 0.00568 | +28.31% | ||
| Sep 4 | $ 0.00668 | -22.23% | ||
| Aug 28 | $ 0.00491 | -38.06% | ||
| Aug 21 | $ 0.00319 | -63.49% | ||
| Aug 14 | $ 0.00678 | -23.74% | ||
| Aug 7 | $ 0.00714 | +98.64% | ||
| Jul 31 | $ 0.0068 | +30.54% | ||
| Jul 24 | $ 0.00521 | -12.32% | ||
| Jul 17 | $ 0.00594 | -11.85% | ||
| Jul 10 | $ 0.00493 | -30.49% | ||
| Jul 3 | $ 0.00487 | -46.56% | ||
| Jun 26 | $ 0.00912 | +96.78% | ||
| Jun 19 | $ 0.00451 | -20.08% | ||
| Jun 12 | $ 0.00574 | -36.16% | ||
| Jun 5 | $ 0.009 | +25.19% | ||
| May 29 | $ 0.00364 | -49.56% | ||
| May 22 | $ 0.00726 | -35.74% | ||
| May 15 | $ 0.00415 | -61.82% | ||
| May 8 | $ 0.00755 | -16.07% | ||
| May 1 | $ 0.00903 | +37.30% | ||
| Apr 24 | $ 0.0101 | +18.49% | ||
| Apr 17 | $ 0.00911 | -27.48% | ||
| Apr 10 | $ 0.00859 | -3.10% | ||
| Apr 3 | $ 0.0112 | +21.93% | ||
| Mar 27 | $ 0.00922 | -6.90% | ||
| Mar 20 | $ 0.00667 | -33.71% | ||
| Mar 13 | $ 0.0109 | +18.61% | ||
| Mar 6 | $ 0.00748 | -14.75% | ||
| Feb 27 | $ 0.00877 | +35.02% | ||
| Feb 20 | $ 0.00649 | +5.23% | ||
| Feb 13 | $ 0.009 | -1.39% | ||
| Feb 6 | $ 0.00913 | -6.78% | ||
| Jan 30 | $ 0.0098 | -4.18% | ||
| Jan 23 | $ 0.00892 | +2.07% | ||
| Jan 16 | $ 0.00875 | +5.87% | ||
| Jan 9 | $ 0.00827 | +7.52% | ||
| Jan 2 | $ 0.0077 | +8.40% | ||