Coinranking
Ccore Historical Data
CCO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 23, 2024 | $0.00723 | -36.51% | ||
| Aug 22, 2024 | $0.0114 | +67.73% | ||
| Aug 21, 2024 | $0.00672 | -37.73% | ||
| Aug 20, 2024 | $0.0066 | -20.67% | ||
| Aug 19, 2024 | $0.00832 | +1.95% | ||
| Aug 18, 2024 | $0.00817 | -2.42% | ||
| Aug 17, 2024 | $0.00837 | -27.68% | ||
| Aug 16, 2024 | $0.00612 | -45.34% | ||
| Aug 15, 2024 | $0.0112 | +40.99% | ||
| Aug 14, 2024 | $0.00794 | -19.75% | ||
| Aug 13, 2024 | $0.0099 | -19.02% | ||
| Aug 12, 2024 | $0.0122 | +35.96% | ||
| Aug 11, 2024 | $0.0118 | +66.75% | ||
| Aug 10, 2024 | $0.00705 | +13.53% | ||
| Aug 9, 2024 | $0.00621 | -23.50% | ||
| Aug 8, 2024 | $0.00813 | +10.98% | ||
| Aug 7, 2024 | $0.0073 | -14.27% | ||
| Aug 6, 2024 | $0.0085 | +10.67% | ||
| Aug 5, 2024 | $0.0076 | -32.10% | ||
| Aug 4, 2024 | $0.0112 | -1.06% | ||
| Aug 3, 2024 | $0.0113 | +28.38% | ||
| Aug 2, 2024 | $0.0088 | -16.73% | ||
| Aug 1, 2024 | $0.0106 | -0.66% | ||
| Jul 31, 2024 | $0.0106 | -19.66% | ||
| Jul 30, 2024 | $0.0132 | -5.48% | ||
| Jul 29, 2024 | $0.00908 | +19.92% | ||
| Jul 28, 2024 | $0.0098 | -32.52% | ||
| Jul 27, 2024 | $0.00743 | -34.88% | ||
| Jul 26, 2024 | $0.0114 | +12.25% | ||
| Jul 25, 2024 | $0.0102 | +25.20% | ||
| Jul 24, 2024 | $0.00814 | -41.52% | ||
| Jul 23, 2024 | $0.0139 | +14.50% | ||
| Jul 22, 2024 | $0.00937 | -37.20% | ||
| Jul 21, 2024 | $0.0149 | +62.95% | ||
| Jul 20, 2024 | $0.00915 | +6.18% | ||
| Jul 19, 2024 | $0.00966 | -7.50% | ||
| Jul 18, 2024 | $0.0105 | +11.30% | ||
| Jul 17, 2024 | $0.00939 | -8.55% | ||
| Jul 16, 2024 | $0.0103 | +1.05% | ||
| Jul 15, 2024 | $0.0101 | -9.68% | ||
| Jul 14, 2024 | $0.0112 | +16.58% | ||
| Jul 13, 2024 | $0.00962 | -4.82% | ||
| Jul 12, 2024 | $0.00682 | -34.11% | ||
| Jul 11, 2024 | $0.0104 | +18.05% | ||
| Jul 10, 2024 | $0.00878 | +8.09% | ||
| Jul 9, 2024 | $0.00812 | -25.28% | ||
| Jul 8, 2024 | $0.00832 | -2.47% | ||
| Jul 7, 2024 | $0.00853 | -5.42% | ||
| Jul 6, 2024 | $0.00901 | +41.72% | ||
| Jul 5, 2024 | $0.00824 | +22.03% | ||