Ccore Historical Data

CCO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.00723
-36.51%
$ 12,296 $ 155
Aug 22, 2024 $ 0.0114
+67.73%
$ 19,363 $ 154
Aug 21, 2024 $ 0.00672
-37.73%
$ 11,426 $ 77
Aug 20, 2024 $ 0.0066
-20.67%
$ 11,225 $ 67
Aug 19, 2024 $ 0.00832
+1.95%
$ 14,151 $ 32
Aug 18, 2024 $ 0.00817
-2.42%
$ 13,887 $ 162
Aug 17, 2024 $ 0.00837
-27.68%
$ 14,226 $ 90
Aug 16, 2024 $ 0.00612
-45.34%
$ 10,403 $ 77
Aug 15, 2024 $ 0.0112
+40.99%
$ 19,042 $ 122
Aug 14, 2024 $ 0.00794
-19.75%
$ 13,501 $ 59
Aug 13, 2024 $ 0.0099
-19.02%
$ 16,828 $ 149
Aug 12, 2024 $ 0.0122
+35.96%
$ 20,806 $ 61
Aug 11, 2024 $ 0.0118
+66.75%
$ 19,990 $ 119
Aug 10, 2024 $ 0.00705
+13.53%
$ 11,986 $ 124
Aug 9, 2024 $ 0.00621
-23.50%
$ 10,564 $ 120
Aug 8, 2024 $ 0.00813
+10.98%
$ 13,816 $ 91
Aug 7, 2024 $ 0.0073
-14.27%
$ 12,411 $ 90
Aug 6, 2024 $ 0.0085
+10.67%
$ 14,448 $ 113
Aug 5, 2024 $ 0.0076
-32.10%
$ 12,915 $ 105
Aug 4, 2024 $ 0.0112
-1.06%
$ 18,999 $ 96
Aug 3, 2024 $ 0.0113
+28.38%
$ 19,214 $ 22
Aug 2, 2024 $ 0.0088
-16.73%
$ 14,967 $ 130
Aug 1, 2024 $ 0.0106
-0.66%
$ 17,978 $ 123
Jul 31, 2024 $ 0.0106
-19.66%
$ 18,086 $ 91
Jul 30, 2024 $ 0.0132
-5.48%
$ 22,521 $ 65
Jul 29, 2024 $ 0.00908
+19.92%
$ 15,437 $ 147
Jul 28, 2024 $ 0.0098
-32.52%
$ 16,655 $ 155
Jul 27, 2024 $ 0.00743
-34.88%
$ 12,631 $ 143
Jul 26, 2024 $ 0.0114
+12.25%
$ 19,444 $ 202
Jul 25, 2024 $ 0.0102
+25.20%
$ 17,325 $ 118
Jul 24, 2024 $ 0.00814
-41.52%
$ 13,846 $ 171
Jul 23, 2024 $ 0.0139
+14.50%
$ 23,674 $ 118
Jul 22, 2024 $ 0.00937
-37.20%
$ 15,922 $ 165
Jul 21, 2024 $ 0.0149
+62.95%
$ 25,350 $ 167
Jul 20, 2024 $ 0.00915
+6.18%
$ 15,555 $ 199
Jul 19, 2024 $ 0.00966
-7.50%
$ 16,424 $ 165
Jul 18, 2024 $ 0.0105
+11.30%
$ 17,771 $ 177
Jul 17, 2024 $ 0.00939
-8.55%
$ 15,962 $ 109
Jul 16, 2024 $ 0.0103
+1.05%
$ 17,442 $ 193
Jul 15, 2024 $ 0.0101
-9.68%
$ 17,250 $ 201
Jul 14, 2024 $ 0.0112
+16.58%
$ 19,079 $ 123
Jul 13, 2024 $ 0.00962
-4.82%
$ 16,358 $ 124
Jul 12, 2024 $ 0.00682
-34.11%
$ 11,600 $ 108
Jul 11, 2024 $ 0.0104
+18.05%
$ 17,604 $ 182
Jul 10, 2024 $ 0.00878
+8.09%
$ 14,923 $ 75
Jul 9, 2024 $ 0.00812
-25.28%
$ 13,802 $ 122
Jul 8, 2024 $ 0.00832
-2.47%
$ 14,146 $ 89
Jul 7, 2024 $ 0.00853
-5.42%
$ 14,497 $ 134
Jul 6, 2024 $ 0.00901
+41.72%
$ 15,323 $ 61
Jul 5, 2024 $ 0.00824
+22.03%
$ 14,013 $ 56