Coinranking
Ccore Historical Data
CCO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 26 | $0.0071 | +6.33% | ||
| Dec 19 | $0.00668 | +0.62% | ||
| Dec 12 | $0.00664 | -8.91% | ||
| Dec 5 | $0.00643 | +36.24% | ||
| Nov 28 | $0.00473 | -17.91% | ||
| Nov 21 | $0.00518 | +11.49% | ||
| Nov 14 | $0.00608 | +19.28% | ||
| Nov 7 | $0.00509 | -48.84% | ||
| Oct 31 | $0.00997 | +59.93% | ||
| Oct 24 | $0.00623 | -18.28% | ||
| Oct 17 | $0.00762 | +11.37% | ||
| Oct 10 | $0.00685 | -6.77% | ||
| Oct 3 | $0.00734 | +4.39% | ||
| Sep 26 | $0.00704 | +41.21% | ||
| Sep 19 | $0.00823 | +100.27% | ||
| Sep 12 | $0.0041 | -38.17% | ||
| Sep 5 | $0.00664 | -10.44% | ||
| Aug 29 | $0.00702 | +28.72% | ||
| Aug 22 | $0.00545 | -4.46% | ||
| Aug 15 | $0.00572 | -8.06% | ||
| Aug 8 | $0.00622 | +73.49% | ||
| Aug 1 | $0.00359 | -33.47% | ||
| Jul 25 | $0.0054 | +36.67% | ||
| Jul 18 | $0.00395 | -18.37% | ||
| Jul 11 | $0.00483 | +114.29% | ||
| Jul 4 | $0.00226 | -40.70% | ||
| Jun 27 | $0.00381 | +0.41% | ||
| Jun 20 | $0.00379 | +16.17% | ||
| Jun 13 | $0.00326 | -47.26% | ||
| Jun 6 | $0.00621 | -4.15% | ||
| May 30 | $0.00647 | -5.18% | ||
| May 23 | $0.00683 | -37.40% | ||
| May 16 | $0.0109 | +7.13% | ||
| May 9 | $0.0102 | +71.12% | ||
| May 2 | $0.00596 | -34.99% | ||
| Apr 25 | $0.00918 | -40.28% | ||
| Apr 18 | $0.0154 | +20.62% | ||
| Apr 11 | $0.0128 | -33.14% | ||
| Apr 4 | $0.0192 | -17.37% | ||
| Mar 28 | $0.0232 | +9.05% | ||
| Mar 21 | $0.0213 | +5.21% | ||
| Mar 14 | $0.0202 | +38.50% | ||
| Mar 7 | $0.0146 | -41.05% | ||
| Feb 28 | $0.0248 | -16.68% | ||
| Feb 21 | $0.0298 | +82.87% | ||
| Feb 14 | $0.0164 | -47.11% | ||
| Feb 7 | $0.0309 | +158.21% | ||
| Jan 31 | $0.012 | -3.75% | ||
| Jan 24 | $0.0125 | -13.48% | ||
| Jan 17 | $0.0144 | -24.24% | ||