Ccore Historical Data

CCO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 26 $ 0.0071
+6.33%
$ 12,067 $ 349
Dec 19 $ 0.00668
+0.62%
$ 11,352 $ 309
Dec 12 $ 0.00664
-8.91%
$ 11,280 $ 294
Dec 5 $ 0.00643
+36.24%
$ 12,384 $ 345
Nov 28 $ 0.00473
-17.91%
$ 8,037 $ 269
Nov 21 $ 0.00518
+11.49%
$ 9,775 $ 275
Nov 14 $ 0.00608
+19.28%
$ 7,917 $ 255
Nov 7 $ 0.00509
-48.84%
$ 8,660 $ 345
Oct 31 $ 0.00997
+59.93%
$ 16,944 $ 372
Oct 24 $ 0.00623
-18.28%
$ 10,599 $ 502
Oct 17 $ 0.00762
+11.37%
$ 12,956 $ 340
Oct 10 $ 0.00685
-6.77%
$ 11,640 $ 418
Oct 3 $ 0.00734
+4.39%
$ 12,484 $ 431
Sep 26 $ 0.00704
+41.21%
$ 11,973 $ 439
Sep 19 $ 0.00823
+100.27%
$ 8,482 $ 257
Sep 12 $ 0.0041
-38.17%
$ 17,235 $ 452
Sep 5 $ 0.00664
-10.44%
$ 7,252 $ 480
Aug 29 $ 0.00702
+28.72%
$ 11,935 $ 444
Aug 22 $ 0.00545
-4.46%
$ 9,269 $ 388
Aug 15 $ 0.00572
-8.06%
$ 9,718 $ 484
Aug 8 $ 0.00622
+73.49%
$ 10,575 $ 505
Aug 1 $ 0.00359
-33.47%
$ 6,097 $ 500
Jul 25 $ 0.0054
+36.67%
$ 9,173 $ 338
Jul 18 $ 0.00395
-18.37%
$ 6,709 $ 448
Jul 11 $ 0.00483
+114.29%
$ 8,204 $ 403
Jul 4 $ 0.00226
-40.70%
$ 3,835 $ 318
Jun 27 $ 0.00381
+0.41%
$ 6,471 $ 340
Jun 20 $ 0.00379
+16.17%
$ 6,443 $ 283
Jun 13 $ 0.00326
-47.26%
$ 5,542 $ 274
Jun 6 $ 0.00621
-4.15%
$ 10,552 $ 496
May 30 $ 0.00647
-5.18%
$ 11,002 $ 407
May 23 $ 0.00683
-37.40%
$ 11,606 $ 492
May 16 $ 0.0109
+7.13%
$ 18,585 $ 467
May 9 $ 0.0102
+71.12%
$ 17,398 $ 607
May 2 $ 0.00596
-34.99%
$ 10,137 $ 945
Apr 25 $ 0.00918
-40.28%
$ 15,605 $ 765
Apr 18 $ 0.0154
+20.62%
$ 26,124 $ 794
Apr 11 $ 0.0128
-33.14%
$ 21,705 $ 934
Apr 4 $ 0.0192
-17.37%
$ 32,557 $ 1,044
Mar 28 $ 0.0232
+9.05%
$ 39,446 $ 774
Mar 21 $ 0.0213
+5.21%
$ 36,152 $ 820
Mar 14 $ 0.0202
+38.50%
$ 34,380 $ 764
Mar 7 $ 0.0146
-41.05%
$ 24,854 $ 696
Feb 28 $ 0.0248
-16.68%
$ 42,179 $ 784
Feb 21 $ 0.0298
+82.87%
$ 50,733 $ 598
Feb 14 $ 0.0164
-47.11%
$ 27,806 $ 654
Feb 7 $ 0.0309
+158.21%
$ 52,604 $ 902
Jan 31 $ 0.012
-3.75%
$ 20,373 $ 804
Jan 24 $ 0.0125
-13.48%
$ 21,171 $ 783
Jan 17 $ 0.0144
-24.24%
$ 24,461 $ 824