Coinranking
Ccore Historical Data
CCO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 4, 2024 | $0.00686 | -39.54% | ||
| Jul 3, 2024 | $0.0113 | +36.46% | ||
| Jul 2, 2024 | $0.00831 | -8.20% | ||
| Jul 1, 2024 | $0.00905 | -8.55% | ||
| Jun 30, 2024 | $0.00991 | +13.66% | ||
| Jun 29, 2024 | $0.00871 | -10.50% | ||
| Jun 28, 2024 | $0.00973 | -19.39% | ||
| Jun 27, 2024 | $0.0121 | +1.44% | ||
| Jun 26, 2024 | $0.0119 | +19.37% | ||
| Jun 25, 2024 | $0.00994 | +11.05% | ||
| Jun 24, 2024 | $0.00896 | -1.21% | ||
| Jun 23, 2024 | $0.00906 | +20.05% | ||
| Jun 22, 2024 | $0.00805 | -23.42% | ||
| Jun 21, 2024 | $0.00894 | -5.07% | ||
| Jun 20, 2024 | $0.00942 | -13.79% | ||
| Jun 19, 2024 | $0.0109 | -13.08% | ||
| Jun 18, 2024 | $0.00891 | +1.05% | ||
| Jun 17, 2024 | $0.00881 | -0.34% | ||
| Jun 16, 2024 | $0.00884 | -19.05% | ||
| Jun 15, 2024 | $0.0109 | -1.73% | ||
| Jun 14, 2024 | $0.0111 | +3.97% | ||
| Jun 13, 2024 | $0.00842 | -22.02% | ||
| Jun 12, 2024 | $0.00872 | -30.38% | ||
| Jun 11, 2024 | $0.0125 | +4.43% | ||
| Jun 10, 2024 | $0.0084 | -35.97% | ||
| Jun 9, 2024 | $0.0131 | +52.32% | ||
| Jun 8, 2024 | $0.00862 | -31.64% | ||
| Jun 7, 2024 | $0.0131 | +48.57% | ||
| Jun 6, 2024 | $0.00885 | -7.34% | ||
| Jun 5, 2024 | $0.00955 | -3.99% | ||
| Jun 4, 2024 | $0.00995 | -26.06% | ||
| Jun 3, 2024 | $0.00834 | -28.37% | ||
| Jun 2, 2024 | $0.0117 | +25.23% | ||
| Jun 1, 2024 | $0.00931 | -14.98% | ||
| May 31, 2024 | $0.011 | -18.25% | ||
| May 30, 2024 | $0.0103 | +4.81% | ||
| May 29, 2024 | $0.0098 | +12.08% | ||
| May 28, 2024 | $0.0129 | +23.31% | ||
| May 27, 2024 | $0.0105 | -3.90% | ||
| May 26, 2024 | $0.0109 | +25.62% | ||
| May 25, 2024 | $0.0126 | +18.28% | ||
| May 24, 2024 | $0.0107 | +24.87% | ||
| May 23, 2024 | $0.00852 | -33.98% | ||
| May 22, 2024 | $0.0129 | +44.81% | ||
| May 21, 2024 | $0.0136 | +40.08% | ||
| May 20, 2024 | $0.00969 | +12.22% | ||
| May 19, 2024 | $0.00969 | -5.76% | ||
| May 18, 2024 | $0.0103 | +16.58% | ||
| May 17, 2024 | $0.00882 | -11.94% | ||
| May 16, 2024 | $0.01 | +31.95% | ||