Coinranking
Ccore Historical Data
CCO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jan 10 | $ 0.019 | +1.18% | ||
| Jan 3 | $ 0.0188 | -24.81% | ||
| Dec 27 | $ 0.025 | -10.09% | ||
| Dec 20 | $ 0.0279 | -29.87% | ||
| Dec 13 | $ 0.0398 | +174.71% | ||
| Dec 6 | $ 0.0145 | -11.76% | ||
| Nov 29 | $ 0.0164 | +14.99% | ||
| Nov 22 | $ 0.0142 | -36.06% | ||
| Nov 15 | $ 0.0222 | -15.60% | ||
| Nov 8 | $ 0.0262 | -1.42% | ||
| Nov 1 | $ 0.0266 | +17.19% | ||
| Oct 25 | $ 0.0256 | +58.60% | ||
| Oct 18 | $ 0.0162 | -2.24% | ||
| Oct 11 | $ 0.0165 | +15.23% | ||
| Oct 4 | $ 0.0143 | +37.20% | ||
| Sep 27 | $ 0.0105 | -13.18% | ||
| Sep 20 | $ 0.0121 | -24.95% | ||
| Sep 13 | $ 0.016 | +123.43% | ||
| Sep 6 | $ 0.00718 | -70.63% | ||
| Aug 30 | $ 0.0245 | -10.73% | ||
| Aug 23 | $ 0.0274 | +4.58% | ||
| Aug 16 | $ 0.0262 | +28.34% | ||
| Aug 9 | $ 0.0204 | -27.65% | ||
| Aug 2 | $ 0.0307 | +108.59% | ||
| Jul 26 | $ 0.0147 | -23.22% | ||
| Jul 19 | $ 0.0191 | +33.51% | ||
| Jul 12 | $ 0.0143 | +31.81% | ||
| Jul 5 | $ 0.0109 | -18.83% | ||
| Jun 28 | $ 0.0134 | +8.82% | ||
| Jun 21 | $ 0.0123 | +11.13% | ||
| Jun 14 | $ 0.0111 | -29.08% | ||
| Jun 7 | $ 0.0156 | -18.98% | ||
| May 31 | $ 0.0193 | +0.98% | ||
| May 24 | $ 0.0123 | -15.48% | ||
| May 17 | $ 0.0144 | -59.32% | ||
| May 10 | $ 0.0356 | -7.30% | ||
| May 3 | $ 0.0384 | -48.89% | ||
| Apr 26 | $ 0.0752 | +128.39% | ||
| Apr 19 | $ 0.0329 | -58.52% | ||
| Apr 12 | $ 0.0792 | +1,765.15% | ||
| Apr 5 | $ 0.00424 | -6.91% | ||
| Mar 29 | $ 0.00456 | +10.19% | ||
| Mar 22 | $ 0.00414 | +76.40% | ||
| Mar 15 | $ 0.00235 | -50.95% | ||
| Mar 8 | $ 0.0048 | +6.43% | ||
| Mar 1 | $ 0.00452 | +31.77% | ||
| Feb 22 | $ 0.00343 | -51.64% | ||
| Feb 15 | $ 0.00711 | -41.19% | ||
| Feb 8 | $ 0.0121 | +37.83% | ||
| Feb 1 | $ 0.00878 | -9.27% | ||