Ccore Historical Data

CCO Page 5
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.00759
-15.93%
$ 12,897 $ 118
May 14, 2024 $ 0.00902
+10.81%
$ 15,334 $ 132
May 13, 2024 $ 0.0063
-17.65%
$ 10,705 $ 121
May 12, 2024 $ 0.00918
-14.02%
$ 15,612 $ 150
May 11, 2024 $ 0.00936
-5.39%
$ 15,916 $ 189
May 10, 2024 $ 0.00989
+26.57%
$ 16,821 $ 69
May 9, 2024 $ 0.0105
-0.70%
$ 17,782 $ 87
May 8, 2024 $ 0.0105
+34.06%
$ 17,904 $ 85
May 7, 2024 $ 0.00786
-5.78%
$ 13,362 $ 78
May 6, 2024 $ 0.0107
+48.15%
$ 18,106 $ 60
May 5, 2024 $ 0.00946
-6.93%
$ 16,089 $ 70
May 4, 2024 $ 0.00734
-27.35%
$ 12,475 $ 146
May 3, 2024 $ 0.0101
+11.18%
$ 17,154 $ 50
May 2, 2024 $ 0.00719
-23.21%
$ 12,215 $ 127
May 1, 2024 $ 0.00937
+18.04%
$ 15,922 $ 98
Apr 30, 2024 $ 0.00795
-1.08%
$ 13,517 $ 92
Apr 29, 2024 $ 0.00804
+13.68%
$ 13,669 $ 86
Apr 28, 2024 $ 0.0132
+15.85%
$ 22,454 $ 26
Apr 27, 2024 $ 0.0114
+37.81%
$ 19,406 $ 97
Apr 26, 2024 $ 0.00948
-6.18%
$ 16,123 $ 65
Apr 25, 2024 $ 0.0101
+6.63%
$ 17,186 $ 100
Apr 24, 2024 $ 0.00948
-25.43%
$ 16,119 $ 220
Apr 23, 2024 $ 0.0127
-4.04%
$ 21,604 $ 129
Apr 22, 2024 $ 0.0132
+4.17%
$ 22,521 $ 145
Apr 21, 2024 $ 0.0127
+87.68%
$ 21,617 $ 69
Apr 20, 2024 $ 0.00678
-20.48%
$ 11,527 $ 75
Apr 19, 2024 $ 0.00854
+5.27%
$ 14,522 $ 145
Apr 18, 2024 $ 0.0119
+12.73%
$ 20,294 $ 90
Apr 17, 2024 $ 0.00647
-25.88%
$ 10,993 $ 107
Apr 16, 2024 $ 0.00873
-28.54%
$ 14,833 $ 105
Apr 15, 2024 $ 0.00934
-14.60%
$ 15,870 $ 105
Apr 14, 2024 $ 0.0109
-12.79%
$ 18,602 $ 103
Apr 13, 2024 $ 0.00767
-19.86%
$ 13,044 $ 130
Apr 12, 2024 $ 0.0096
-11.66%
$ 16,312 $ 82
Apr 11, 2024 $ 0.0109
-26.62%
$ 18,482 $ 142
Apr 10, 2024 $ 0.00961
+2.71%
$ 16,337 $ 150
Apr 9, 2024 $ 0.00936
-27.07%
$ 15,915 $ 120
Apr 8, 2024 $ 0.0128
+18.34%
$ 21,802 $ 128
Apr 7, 2024 $ 0.0108
-16.63%
$ 18,437 $ 127
Apr 6, 2024 $ 0.013
+32.15%
$ 22,137 $ 113
Apr 5, 2024 $ 0.0124
+12.84%
$ 21,162 $ 138
Apr 4, 2024 $ 0.011
+22.69%
$ 18,771 $ 97
Apr 3, 2024 $ 0.00902
-10.24%
$ 15,328 $ 95
Apr 2, 2024 $ 0.0147
+14.90%
$ 24,931 $ 167
Apr 1, 2024 $ 0.0128
-21.97%
$ 21,696 $ 158
Mar 31, 2024 $ 0.0164
+87.56%
$ 27,811 $ 89
Mar 30, 2024 $ 0.00873
+10.59%
$ 14,833 $ 99
Mar 29, 2024 $ 0.0079
-16.69%
$ 13,425 $ 43
Mar 28, 2024 $ 0.0159
+9.63%
$ 27,016 $ 107
Mar 27, 2024 $ 0.0145
-8.03%
$ 24,665 $ 217