Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ccore Historical Data

CCO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2024 $0.00759
-15.93%
$12,897 $118
May 14, 2024 $0.00902
+10.81%
$15,334 $132
May 13, 2024 $0.0063
-17.65%
$10,705 $121
May 12, 2024 $0.00918
-14.02%
$15,612 $150
May 11, 2024 $0.00936
-5.39%
$15,916 $189
May 10, 2024 $0.00989
+26.57%
$16,821 $69
May 9, 2024 $0.0105
-0.70%
$17,782 $87
May 8, 2024 $0.0105
+34.06%
$17,904 $85
May 7, 2024 $0.00786
-5.78%
$13,362 $78
May 6, 2024 $0.0107
+48.15%
$18,106 $60
May 5, 2024 $0.00946
-6.93%
$16,089 $70
May 4, 2024 $0.00734
-27.35%
$12,475 $146
May 3, 2024 $0.0101
+11.18%
$17,154 $50
May 2, 2024 $0.00719
-23.21%
$12,215 $127
May 1, 2024 $0.00937
+18.04%
$15,922 $98
Apr 30, 2024 $0.00795
-1.08%
$13,517 $92
Apr 29, 2024 $0.00804
+13.68%
$13,669 $86
Apr 28, 2024 $0.0132
+15.85%
$22,454 $26
Apr 27, 2024 $0.0114
+37.81%
$19,406 $97
Apr 26, 2024 $0.00948
-6.18%
$16,123 $65
Apr 25, 2024 $0.0101
+6.63%
$17,186 $100
Apr 24, 2024 $0.00948
-25.43%
$16,119 $220
Apr 23, 2024 $0.0127
-4.04%
$21,604 $129
Apr 22, 2024 $0.0132
+4.17%
$22,521 $145
Apr 21, 2024 $0.0127
+87.68%
$21,617 $69
Apr 20, 2024 $0.00678
-20.48%
$11,527 $75
Apr 19, 2024 $0.00854
+5.27%
$14,522 $145
Apr 18, 2024 $0.0119
+12.73%
$20,294 $90
Apr 17, 2024 $0.00647
-25.88%
$10,993 $107
Apr 16, 2024 $0.00873
-28.54%
$14,833 $105
Apr 15, 2024 $0.00934
-14.60%
$15,870 $105
Apr 14, 2024 $0.0109
-12.79%
$18,602 $103
Apr 13, 2024 $0.00767
-19.86%
$13,044 $130
Apr 12, 2024 $0.0096
-11.66%
$16,312 $82
Apr 11, 2024 $0.0109
-26.62%
$18,482 $142
Apr 10, 2024 $0.00961
+2.71%
$16,337 $150
Apr 9, 2024 $0.00936
-27.07%
$15,915 $120
Apr 8, 2024 $0.0128
+18.34%
$21,802 $128
Apr 7, 2024 $0.0108
-16.63%
$18,437 $127
Apr 6, 2024 $0.013
+32.15%
$22,137 $113
Apr 5, 2024 $0.0124
+12.84%
$21,162 $138
Apr 4, 2024 $0.011
+22.69%
$18,771 $97
Apr 3, 2024 $0.00902
-10.24%
$15,328 $95
Apr 2, 2024 $0.0147
+14.90%
$24,931 $167
Apr 1, 2024 $0.0128
-21.97%
$21,696 $158
Mar 31, 2024 $0.0164
+87.56%
$27,811 $89
Mar 30, 2024 $0.00873
+10.59%
$14,833 $99
Mar 29, 2024 $0.0079
-16.69%
$13,425 $43
Mar 28, 2024 $0.0159
+9.63%
$27,016 $107
Mar 27, 2024 $0.0145
-8.03%
$24,665 $217