Coinranking
Ccore Historical Data
CCO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 25 | $0.00484 | -48.82% | ||
| Jan 18 | $0.0101 | +67.51% | ||
| Jan 11 | $0.00604 | -15.73% | ||
| Jan 4 | $0.00718 | +22.58% | ||
| Dec 28 | $0.00586 | +62.23% | ||
| Dec 21 | $0.00446 | -1.96% | ||
| Dec 14 | $0.00347 | -37.41% | ||
| Dec 7 | $0.00356 | -47.00% | ||
| Nov 30 | $0.00674 | +41.94% | ||
| Nov 23 | $0.00475 | -71.65% | ||
| Nov 16 | $0.0168 | +52.18% | ||
| Nov 9 | $0.011 | +116.47% | ||
| Nov 2 | $0.00509 | +27.73% | ||
| Oct 26 | $0.00398 | +7.52% | ||
| Oct 19 | $0.0037 | +4.16% | ||
| Oct 12 | $0.00356 | -11.16% | ||
| Oct 5 | $0.00401 | -25.16% | ||
| Sep 28 | $0.00535 | -1.64% | ||
| Sep 21 | $0.00544 | +15.29% | ||
| Sep 14 | $0.00472 | +62.93% | ||
| Sep 7 | $0.00289 | -35.56% | ||
| Aug 31 | $0.00449 | -15.62% | ||
| Aug 24 | $0.00532 | -10.57% | ||
| Aug 17 | $0.00595 | -19.64% | ||
| Aug 10 | $0.00741 | -20.51% | ||
| Aug 3 | $0.00931 | +1.95% | ||
| Jul 27 | $0.00912 | +63.81% | ||
| Jul 20 | $0.00557 | +2.54% | ||
| Jul 13 | $0.00543 | -10.76% | ||
| Jul 6 | $0.00608 | -27.65% | ||
| Jun 29 | $0.0084 | -48.23% | ||
| Jun 22 | $0.0162 | +99.54% | ||
| Jun 15 | $0.00813 | -7.97% | ||
| Jun 8 | $0.00884 | +150.06% | ||
| Jun 1 | $0.00353 | -35.04% | ||
| May 25 | $0.00544 | +12.38% | ||
| May 18 | $0.00485 | +62.84% | ||
| May 11 | $0.00298 | -46.23% | ||
| May 4 | $0.00555 | -2.59% | ||
| Apr 27 | $0.00569 | +17.46% | ||
| Apr 20 | $0.00485 | +0.82% | ||
| Apr 13 | $0.00481 | +16.63% | ||
| Apr 6 | $0.00412 | +13.73% | ||
| Mar 30 | $0.00363 | -4.23% | ||
| Mar 23 | $0.00379 | -6.08% | ||
| Mar 16 | $0.00403 | -1.01% | ||
| Mar 9 | $0.00408 | -48.48% | ||
| Mar 2 | $0.00791 | -7.81% | ||
| Feb 24 | $0.00859 | -25.31% | ||
| Feb 17 | $0.0115 | +16.53% | ||