Ccore Historical Data

CCO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25 $ 0.00484
-48.82%
$ 8,225 $ 215
Jan 18 $ 0.0101
+67.51%
$ 17,210 $ 292
Jan 11 $ 0.00604
-15.73%
$ 10,272 $ 252
Jan 4 $ 0.00718
+22.58%
$ 12,205 $ 305
Dec 28 $ 0.00586
+62.23%
$ 9,959 $ 197
Dec 21 $ 0.00446
-1.96%
$ 7,584 $ 145
Dec 14 $ 0.00347
-37.41%
$ 5,894 $ 144
Dec 7 $ 0.00356
-47.00%
$ 6,052 $ 192
Nov 30 $ 0.00674
+41.94%
$ -- $ 195
Nov 23 $ 0.00475
-71.65%
$ -- $ 130
Nov 16 $ 0.0168
+52.18%
$ -- $ 165
Nov 9 $ 0.011
+116.47%
$ 18,720 $ 149
Nov 2 $ 0.00509
+27.73%
$ 8,650 $ 157
Oct 26 $ 0.00398
+7.52%
$ 6,771 $ 114
Oct 19 $ 0.0037
+4.16%
$ 6,298 $ 141
Oct 12 $ 0.00356
-11.16%
$ 6,047 $ 112
Oct 5 $ 0.00401
-25.16%
$ 6,809 $ 115
Sep 28 $ 0.00535
-1.64%
$ 9,097 $ 119
Sep 21 $ 0.00544
+15.29%
$ 9,244 $ 102
Sep 14 $ 0.00472
+62.93%
$ 8,018 $ 106
Sep 7 $ 0.00289
-35.56%
$ 4,919 $ 129
Aug 31 $ 0.00449
-15.62%
$ 7,637 $ 122
Aug 24 $ 0.00532
-10.57%
$ 9,044 $ 96
Aug 17 $ 0.00595
-19.64%
$ 10,118 $ 143
Aug 10 $ 0.00741
-20.51%
$ 12,589 $ 216
Aug 3 $ 0.00931
+1.95%
$ 15,826 $ 187
Jul 27 $ 0.00912
+63.81%
$ 15,510 $ 120
Jul 20 $ 0.00557
+2.54%
$ 9,466 $ 105
Jul 13 $ 0.00543
-10.76%
$ 9,234 $ 58
Jul 6 $ 0.00608
-27.65%
$ 10,340 $ 65
Jun 29 $ 0.0084
-48.23%
$ 14,285 $ 56
Jun 22 $ 0.0162
+99.54%
$ 27,577 $ 163
Jun 15 $ 0.00813
-7.97%
$ 13,815 $ 96
Jun 8 $ 0.00884
+150.06%
$ 15,021 $ 158
Jun 1 $ 0.00353
-35.04%
$ 6,005 $ 90
May 25 $ 0.00544
+12.38%
$ 9,249 $ 56
May 18 $ 0.00485
+62.84%
$ 8,252 $ 58
May 11 $ 0.00298
-46.23%
$ 5,069 $ 63
May 4 $ 0.00555
-2.59%
$ 9,430 $ 54
Apr 27 $ 0.00569
+17.46%
$ 56,946 $ 67
Apr 20 $ 0.00485
+0.82%
$ 48,450 $ 39
Apr 13 $ 0.00481
+16.63%
$ 48,055 $ 37
Apr 6 $ 0.00412
+13.73%
$ 41,227 $ 50
Mar 30 $ 0.00363
-4.23%
$ 36,253 $ 41
Mar 23 $ 0.00379
-6.08%
$ 37,895 $ 30
Mar 16 $ 0.00403
-1.01%
$ 40,348 $ 37
Mar 9 $ 0.00408
-48.48%
$ 40,761 $ 46
Mar 2 $ 0.00791
-7.81%
$ 79,128 $ 72
Feb 24 $ 0.00859
-25.31%
$ 85,861 $ 68
Feb 17 $ 0.0115
+16.53%
$ 114,891 $ 105