Coinranking
Ccore Historical Data
CCO
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 10 | $0.00987 | +263.09% | ||
| Feb 3 | $0.00272 | -70.28% | ||
| Jan 27 | $0.00915 | +6.77% | ||
| Jan 20 | $0.00857 | -34.02% | ||
| Jan 13 | $0.013 | +6.89% | ||
| Jan 6 | $0.0121 | -2.93% | ||
| Dec 30 | $0.0125 | +6.79% | ||
| Dec 23 | $0.0117 | +90.04% | ||
| Dec 16 | $0.00616 | +3.31% | ||
| Dec 9 | $0.00596 | +1.34% | ||
| Dec 2 | $0.00588 | -20.34% | ||
| Nov 25 | $0.00738 | -22.35% | ||
| Nov 18 | $0.00951 | -45.13% | ||
| Nov 11 | $0.0173 | +47.62% | ||
| Nov 4 | $0.0118 | +10.59% | ||
| Oct 28 | $0.0106 | +50.84% | ||
| Oct 21 | $0.00705 | +24.39% | ||
| Oct 14 | $0.00567 | -21.33% | ||
| Oct 7 | $0.0072 | -54.87% | ||
| Sep 30 | $0.016 | +27.36% | ||
| Sep 23 | $0.0126 | +11.53% | ||
| Sep 16 | $0.0113 | +16.24% | ||
| Sep 9 | $0.0097 | -8.07% | ||
| Sep 2 | $0.0106 | +123.71% | ||
| Aug 26 | $0.00473 | -33.33% | ||
| Aug 19 | $0.00709 | -33.77% | ||
| Aug 12 | $0.0107 | -7.55% | ||
| Aug 5 | $0.0116 | -9.94% | ||
| Jul 29 | $0.0129 | +26.69% | ||
| Jul 22 | $0.0102 | +52.83% | ||
| Jul 15 | $0.00664 | -42.37% | ||
| Jul 8 | $0.0115 | -88.38% | ||
| Jul 1 | $0.0992 | +181.21% | ||
| Jun 24 | $0.0143 | +36.10% | ||
| Jun 17 | $0.0105 | -32.13% | ||
| Jun 10 | $0.0155 | -32.62% | ||
| Jun 3 | $0.023 | -12.41% | ||
| May 27 | $0.0262 | -12.74% | ||
| May 20 | $0.0301 | +39.21% | ||
| May 13 | $0.0216 | -2.80% | ||
| May 6 | $0.0222 | +48.02% | ||
| Apr 29 | $0.015 | -42.57% | ||
| Apr 22 | $0.0261 | +29.30% | ||
| Apr 15 | $0.0202 | -16.39% | ||
| Apr 8 | $0.0241 | -14.07% | ||
| Apr 1 | $0.0281 | +27.46% | ||
| Mar 25 | $0.022 | +17.03% | ||
| Mar 18 | $0.0188 | -15.29% | ||
| Mar 11 | $0.0224 | +2.14% | ||
| Mar 4 | $0.0219 | +5.87% | ||