Ccore Historical Data

CCO Page 6
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.00987
+263.09%
$ 98,719 $ 58
Feb 3 $ 0.00272
-70.28%
$ 27,186 $ 137
Jan 27 $ 0.00915
+6.77%
$ 91,480 $ 70
Jan 20 $ 0.00857
-34.02%
$ 85,689 $ 46
Jan 13 $ 0.013
+6.89%
$ 129,886 $ 48
Jan 6 $ 0.0121
-2.93%
$ 121,369 $ 58
Dec 30 $ 0.0125
+6.79%
$ 125,013 $ 37
Dec 23 $ 0.0117
+90.04%
$ 117,051 $ 69
Dec 16 $ 0.00616
+3.31%
$ 61,570 $ 30
Dec 9 $ 0.00596
+1.34%
$ 59,597 $ 37
Dec 2 $ 0.00588
-20.34%
$ 58,806 $ 47
Nov 25 $ 0.00738
-22.35%
$ 73,835 $ 43
Nov 18 $ 0.00951
-45.13%
$ 95,096 $ 47
Nov 11 $ 0.0173
+47.62%
$ 173,289 $ 76
Nov 4 $ 0.0118
+10.59%
$ 117,553 $ 56
Oct 28 $ 0.0106
+50.84%
$ 106,299 $ 54
Oct 21 $ 0.00705
+24.39%
$ 70,491 $ 45
Oct 14 $ 0.00567
-21.33%
$ 56,668 $ 58
Oct 7 $ 0.0072
-54.87%
$ 72,037 $ 49
Sep 30 $ 0.016
+27.36%
$ 160,039 $ 52
Sep 23 $ 0.0126
+11.53%
$ 125,739 $ 344
Sep 16 $ 0.0113
+16.24%
$ 112,740 $ 69
Sep 9 $ 0.0097
-8.07%
$ 96,993 $ 66
Sep 2 $ 0.0106
+123.71%
$ 105,501 $ 89
Aug 26 $ 0.00473
-33.33%
$ 47,296 $ 68
Aug 19 $ 0.00709
-33.77%
$ 70,920 $ 111
Aug 12 $ 0.0107
-7.55%
$ -- $ 67
Aug 5 $ 0.0116
-9.94%
$ -- $ 33
Jul 29 $ 0.0129
+26.69%
$ 128,635 $ 179
Jul 22 $ 0.0102
+52.83%
$ 101,534 $ 152
Jul 15 $ 0.00664
-42.37%
$ 66,432 $ 155
Jul 8 $ 0.0115
-88.38%
$ 115,253 $ 126
Jul 1 $ 0.0992
+181.21%
$ 991,792 $ 157
Jun 24 $ 0.0143
+36.10%
$ 143,005 $ 94
Jun 17 $ 0.0105
-32.13%
$ 105,074 $ 221
Jun 10 $ 0.0155
-32.62%
$ 154,825 $ 149
Jun 3 $ 0.023
-12.41%
$ 229,818 $ 92
May 27 $ 0.0262
-12.74%
$ 262,413 $ 91
May 20 $ 0.0301
+39.21%
$ 300,756 $ 92
May 13 $ 0.0216
-2.80%
$ 216,052 $ 75
May 6 $ 0.0222
+48.02%
$ 222,247 $ 48
Apr 29 $ 0.015
-42.57%
$ 150,142 $ 115
Apr 22 $ 0.0261
+29.30%
$ 260,776 $ 98
Apr 15 $ 0.0202
-16.39%
$ 201,701 $ 102
Apr 8 $ 0.0241
-14.07%
$ 241,257 $ 37
Apr 1 $ 0.0281
+27.46%
$ 280,741 $ 70
Mar 25 $ 0.022
+17.03%
$ 220,282 $ 27
Mar 18 $ 0.0188
-15.29%
$ 188,215 $ 44
Mar 11 $ 0.0224
+2.14%
$ 223,504 $ 78
Mar 4 $ 0.0219
+5.87%
$ 219,324 $ 2,527