Ccore Historical Data

CCO Page 7
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.00954
+61.60%
$ 16,225 $ 82
Feb 4, 2024 $ 0.00591
-47.44%
$ 10,044 $ 50
Feb 3, 2024 $ 0.00198
-61.76%
$ 3,367 $ 59
Feb 2, 2024 $ 0.00423
-61.03%
$ 7,183 $ 88
Feb 1, 2024 $ 0.00656
-22.60%
$ 11,155 $ 105
Jan 31, 2024 $ 0.00847
-25.51%
$ 14,406 $ 70
Jan 30, 2024 $ 0.0114
+472.81%
$ 19,329 $ 79
Jan 29, 2024 $ 0.00571
+24.07%
$ 9,702 $ 36
Jan 28, 2024 $ 0.0046
+28.55%
$ 7,828 $ 118
Jan 27, 2024 $ 0.00358
-58.73%
$ 6,092 $ 123
Jan 26, 2024 $ 0.00823
-19.51%
$ 13,992 $ 90
Jan 25, 2024 $ 0.00961
+31.90%
$ 16,333 $ 77
Jan 24, 2024 $ 0.00729
-22.49%
$ 12,390 $ 93
Jan 23, 2024 $ 0.0094
-12.04%
$ 15,985 $ 59
Jan 22, 2024 $ 0.0107
+186.99%
$ 18,155 $ 126
Jan 21, 2024 $ 0.00585
-39.63%
$ 9,938 $ 69
Jan 20, 2024 $ 0.00968
+100.18%
$ 16,456 $ 68
Jan 19, 2024 $ 0.0043
+31.97%
$ 7,308 $ 46
Jan 18, 2024 $ 0.00326
+50.11%
$ 5,538 $ 110
Jan 17, 2024 $ 0.00344
+57.16%
$ 5,856 $ 64
Jan 16, 2024 $ 0.00328
+10.57%
$ 5,573 $ 99
Jan 15, 2024 $ 0.00272
-2.39%
$ 4,616 $ 88
Jan 14, 2024 $ 0.00278
+18.35%
$ 4,726 $ 49
Jan 13, 2024 $ 0.00791
-25.12%
$ 13,451 $ 63
Jan 12, 2024 $ 0.00484
-14.19%
$ 8,227 $ 98
Jan 11, 2024 $ 0.00951
+28.45%
$ 16,163 $ 57
Jan 10, 2024 $ 0.00742
-27.89%
$ 12,617 $ 48
Jan 9, 2024 $ 0.0103
+6.30%
$ 17,482 $ 67
Jan 8, 2024 $ 0.00968
-8.36%
$ 16,452 $ 35
Jan 7, 2024 $ 0.0106
+19.55%
$ 17,949 $ 120
Jan 6, 2024 $ 0.00883
-15.71%
$ 15,011 $ 63
Jan 5, 2024 $ 0.0105
-1.64%
$ 17,802 $ 97
Jan 4, 2024 $ 0.0107
+72.19%
$ 18,107 $ 79
Jan 3, 2024 $ 0.00619
+36.20%
$ 10,529 $ 69
Jan 2, 2024 $ 0.00963
+68.70%
$ 16,374 $ 21
Jan 1, 2024 $ 0.011
+130.32%
$ 18,691 $ 105
Dec 31, 2023 $ 0.00477
-53.60%
$ 8,107 $ 73
Dec 30, 2023 $ 0.0103
+13.27%
$ 17,465 $ 124
Dec 29, 2023 $ 0.00605
-41.90%
$ 10,280 $ 80
Dec 28, 2023 $ 0.0104
+44.74%
$ 17,684 $ 48
Dec 27, 2023 $ 0.00718
+52.57%
$ 12,208 $ 84
Dec 26, 2023 $ 0.00471
-6.26%
$ 8,004 $ 73
Dec 25, 2023 $ 0.00502
-53.23%
$ 8,539 $ 121
Dec 24, 2023 $ 0.0107
+77.01%
$ 18,275 $ 22
Dec 23, 2023 $ 0.00607
-30.61%
$ 10,324 $ 56
Dec 22, 2023 $ 0.00875
-12.66%
$ 14,876 $ 91
Dec 21, 2023 $ 0.01
+7.98%
$ 17,010 $ 127
Dec 20, 2023 $ 0.00926
+44.19%
$ 15,742 $ 124
Dec 19, 2023 $ 0.00738
-5.90%
$ 12,550 $ 46
Dec 18, 2023 $ 0.00864
-5.12%
$ 14,688 $ 28