Ccore Historical Data

CCO Page 7
Download
Date Close Price change Market cap Trading volume
Feb 25 $ 0.0207
+36.85%
$ 207,131 $ 78
Feb 18 $ 0.0152
-58.81%
$ 151,535 $ 91
Feb 11 $ 0.0368
-19.72%
$ 367,843 $ 395
Feb 4 $ 0.0459
+23.57%
$ 458,513 $ 51
Jan 28 $ 0.0371
-17.02%
$ 371,016 $ 22
Jan 21 $ 0.0448
+42.08%
$ 447,535 $ 803
Jan 14 $ 0.0315
+27.01%
$ 315,021 $ 1,363
Jan 7 $ 0.0248
-36.44%
$ 247,932 $ 317
Dec 31 $ 0.039
-24.45%
$ 390,169 $ 36
Dec 24 $ 0.0516
+30.42%
$ 515,952 $ 58
Dec 17 $ 0.0395
+51.59%
$ 395,474 $ 112
Dec 10 $ 0.0261
-48.31%
$ 260,874 $ 4,445
Dec 3 $ 0.0506
+18.37%
$ 505,662 $ 7,303
Nov 26 $ 0.0179
-42.72%
$ 178,771 $ 15,616
Nov 19 $ 0.0353
-53.43%
$ 353,246 $ 33,138
Nov 12 $ 0.0691
+19.63%
$ 691,018 $ 42,015
Nov 5 $ 0.0583
-20.62%
$ -- $ 45,118
Oct 29 $ 0.0787
-26.96%
$ -- $ 44,615
Oct 22 $ 0.11
+57.31%
$ -- $ 45,386
Oct 15 $ 0.0602
-38.74%
$ -- $ 45,526
Oct 8 $ 0.108
+17.34%
$ -- $ 45,209
Oct 1 $ 0.0802
+45.48%
$ -- $ 46,009
Sep 24 $ 0.0989
-22.34%
$ -- $ 46,045
Sep 17 $ 0.126
-31.53%
$ -- $ 45,403
Sep 10 $ 0.187
-2.18%
$ -- $ 44,787
Sep 3 $ 0.19
-1.94%
$ -- $ 48,379
Aug 27 $ 0.192
+9.54%
$ -- $ 48,526
Aug 20 $ 0.138
+45.94%
$ -- $ 45,658
Aug 13 $ 0.124
-1.48%
$ -- $ 44,494
Aug 6 $ 0.119
-7.74%
$ -- $ 46,665
Jul 30 $ 0.129
+0.81%
$ -- $ 54,236
Jul 23 $ 0.127
-1.65%
$ -- $ 55,805
Jul 16 $ 0.128
-0.99%
$ -- $ 49,333
Jul 9 $ 0.128
-1.18%
$ -- $ 45,290
Jul 2 $ 0.131
+2.07%
$ -- $ 45,938
Jun 25 $ 0.132
+74.48%
$ -- $ 42,965
Jun 18 $ 0.0749
-5.14%
$ -- $ 45,840
Jun 11 $ 0.0758
-1.83%
$ -- $ 46,933
Jun 4 $ 0.0778
-38.65%
$ -- $ 45,745
May 28 $ 0.109
+11.22%
$ -- $ 51,982
May 21 $ 0.0916
-62.58%
$ -- $ 55,515
May 14 $ 0.25
-8.47%
$ -- $ 58,900
May 7 $ 0.274
-1.94%
$ -- $ 64,055
Apr 30 $ 0.265
+55.35%
$ -- $ 65,744
Apr 23 $ 0.171
-9.23%
$ -- $ 63,690
Apr 16 $ 0.152
-30.23%
$ -- $ 57,823
Apr 9 $ 0.184
+41.82%
$ -- $ 50,857
Apr 2 $ 0.124
+38.42%
$ -- $ 41,872
Mar 26 $ 0.121
-30.95%
$ -- $ 54,417
Mar 19 $ 0.226
-14.14%
$ -- $ 60,027