Ccore Historical Data

CCO Page 8
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.00911
-17.22%
$ 15,486 $ 70
Dec 16, 2023 $ 0.00569
-13.07%
$ 9,681 $ 86
Dec 15, 2023 $ 0.00887
+100.04%
$ 15,082 $ 102
Dec 14, 2023 $ 0.0088
+18.77%
$ 14,967 $ 43
Dec 13, 2023 $ 0.00742
-26.05%
$ 12,606 $ 81
Dec 12, 2023 $ 0.01
+47.31%
$ 17,054 $ 29
Dec 11, 2023 $ 0.00681
+58.91%
$ 11,577 $ 66
Dec 10, 2023 $ 0.00582
-39.17%
$ 9,889 $ 109
Dec 9, 2023 $ 0.00955
+95.96%
$ 16,238 $ 28
Dec 8, 2023 $ 0.0101
+30.17%
$ 17,188 $ 95
Dec 7, 2023 $ 0.00526
-38.53%
$ 8,943 $ 8
Dec 6, 2023 $ 0.00855
+4.97%
$ 14,540 $ 94
Dec 5, 2023 $ 0.00816
-27.15%
$ 13,865 $ 88
Dec 4, 2023 $ 0.0112
+3.00%
$ 19,032 $ 102
Dec 3, 2023 $ 0.0109
+20.60%
$ 18,465 $ 74
Dec 2, 2023 $ 0.00901
-6.65%
$ 15,314 $ 87
Dec 1, 2023 $ 0.00676
-11.27%
$ 11,487 $ 78
Nov 30, 2023 $ 0.00761
+108.55%
$ 12,944 $ 68
Nov 29, 2023 $ 0.00365
-41.74%
$ 6,207 $ 75
Nov 28, 2023 $ 0.0098
+83.49%
$ 16,660 $ 30
Nov 27, 2023 $ 0.00575
+45.17%
$ 9,774 $ 36
Nov 26, 2023 $ 0.00396
-1.34%
$ 6,739 $ 44
Nov 25, 2023 $ 0.00623
-13.22%
$ 10,592 $ 53
Nov 24, 2023 $ 0.00718
+6.73%
$ 12,203 $ 129
Nov 23, 2023 $ 0.00672
+34.60%
$ 11,432 $ 76
Nov 22, 2023 $ 0.005
-38.78%
$ 8,496 $ 119
Nov 21, 2023 $ 0.00818
-0.96%
$ 13,900 $ 52
Nov 20, 2023 $ 0.00495
-44.51%
$ 8,421 $ 50
Nov 19, 2023 $ 0.00894
+11.48%
$ 15,191 $ 86
Nov 18, 2023 $ 0.00925
+72.91%
$ 15,732 $ 38
Nov 17, 2023 $ 0.00535
-30.63%
$ 9,092 $ 102
Nov 16, 2023 $ 0.00751
-19.68%
$ 12,759 $ 87
Nov 15, 2023 $ 0.00935
+11.46%
$ 15,897 $ 84
Nov 14, 2023 $ 0.00644
+16.46%
$ 10,953 $ 89
Nov 13, 2023 $ 0.00554
-39.67%
$ 9,415 $ 98
Nov 12, 2023 $ 0.00918
+91.03%
$ 15,603 $ 43
Nov 11, 2023 $ 0.0048
+22.16%
$ 8,159 $ 91
Nov 10, 2023 $ 0.00393
-54.08%
$ 6,681 $ 92
Nov 9, 2023 $ 0.00857
+18.80%
$ 14,576 $ 99
Nov 8, 2023 $ 0.00723
+198.51%
$ 12,283 $ 89
Nov 7, 2023 $ 0.00642
-30.41%
$ 10,915 $ 80
Nov 6, 2023 $ 0.00588
+85.61%
$ 9,990 $ 100
Nov 5, 2023 $ 0.00317
+25.27%
$ 5,385 $ 106
Nov 4, 2023 $ 0.00621
-1.76%
$ 10,556 $ 118
Nov 3, 2023 $ 0.00416
+48.23%
$ 7,068 $ 93
Nov 2, 2023 $ 0.0028
-26.11%
$ 4,767 $ 71
Nov 1, 2023 $ 0.00379
-51.94%
$ 6,444 $ 27
Oct 31, 2023 $ 0.00172
+15.54%
$ 2,918 $ 38
Oct 30, 2023 $ 0.00149
-77.96%
$ 2,526 $ 97
Oct 29, 2023 $ 0.00674
+41.92%
$ 11,456 $ 70