Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ccore Historical Data

CCO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2023 $0.00911
-17.22%
$15,486 $70
Dec 16, 2023 $0.00569
-13.07%
$9,681 $86
Dec 15, 2023 $0.00887
+100.04%
$15,082 $102
Dec 14, 2023 $0.0088
+18.77%
$14,967 $43
Dec 13, 2023 $0.00742
-26.05%
$12,606 $81
Dec 12, 2023 $0.01
+47.31%
$17,054 $29
Dec 11, 2023 $0.00681
+58.91%
$11,577 $66
Dec 10, 2023 $0.00582
-39.17%
$9,889 $109
Dec 9, 2023 $0.00955
+95.96%
$16,238 $28
Dec 8, 2023 $0.0101
+30.17%
$17,188 $95
Dec 7, 2023 $0.00526
-38.53%
$8,943 $8
Dec 6, 2023 $0.00855
+4.97%
$14,540 $94
Dec 5, 2023 $0.00816
-27.15%
$13,865 $88
Dec 4, 2023 $0.0112
+3.00%
$19,032 $102
Dec 3, 2023 $0.0109
+20.60%
$18,465 $74
Dec 2, 2023 $0.00901
-6.65%
$15,314 $87
Dec 1, 2023 $0.00676
-11.27%
$11,487 $78
Nov 30, 2023 $0.00761
+108.55%
$12,944 $68
Nov 29, 2023 $0.00365
-41.74%
$6,207 $75
Nov 28, 2023 $0.0098
+83.49%
$16,660 $30
Nov 27, 2023 $0.00575
+45.17%
$9,774 $36
Nov 26, 2023 $0.00396
-1.34%
$6,739 $44
Nov 25, 2023 $0.00623
-13.22%
$10,592 $53
Nov 24, 2023 $0.00718
+6.73%
$12,203 $129
Nov 23, 2023 $0.00672
+34.60%
$11,432 $76
Nov 22, 2023 $0.005
-38.78%
$8,496 $119
Nov 21, 2023 $0.00818
-0.96%
$13,900 $52
Nov 20, 2023 $0.00495
-44.51%
$8,421 $50
Nov 19, 2023 $0.00894
+11.48%
$15,191 $86
Nov 18, 2023 $0.00925
+72.91%
$15,732 $38
Nov 17, 2023 $0.00535
-30.63%
$9,092 $102
Nov 16, 2023 $0.00751
-19.68%
$12,759 $87
Nov 15, 2023 $0.00935
+11.46%
$15,897 $84
Nov 14, 2023 $0.00644
+16.46%
$10,953 $89
Nov 13, 2023 $0.00554
-39.67%
$9,415 $98
Nov 12, 2023 $0.00918
+91.03%
$15,603 $43
Nov 11, 2023 $0.0048
+22.16%
$8,159 $91
Nov 10, 2023 $0.00393
-54.08%
$6,681 $92
Nov 9, 2023 $0.00857
+18.80%
$14,576 $99
Nov 8, 2023 $0.00723
+198.51%
$12,283 $89
Nov 7, 2023 $0.00642
-30.41%
$10,915 $80
Nov 6, 2023 $0.00588
+85.61%
$9,990 $100
Nov 5, 2023 $0.00317
+25.27%
$5,385 $106
Nov 4, 2023 $0.00621
-1.76%
$10,556 $118
Nov 3, 2023 $0.00416
+48.23%
$7,068 $93
Nov 2, 2023 $0.0028
-26.11%
$4,767 $71
Nov 1, 2023 $0.00379
-51.94%
$6,444 $27
Oct 31, 2023 $0.00172
+15.54%
$2,918 $38
Oct 30, 2023 $0.00149
-77.96%
$2,526 $97
Oct 29, 2023 $0.00674
+41.92%
$11,456 $70