Ccore Historical Data

CCO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 12 $ 0.273
+22.47%
$ -- $ 61,295
Mar 5 $ 0.226
-43.93%
$ -- $ 72,553
Feb 26 $ 0.589
+136.54%
$ -- $ 73,990
Feb 19 $ 0.249
-36.13%
$ -- $ 74,935
Feb 12 $ 0.395
+11.39%
$ -- $ 65,181
Feb 5 $ 0.362
-35.83%
$ -- $ 56,461
Jan 29 $ 0.495
-56.25%
$ -- $ 71,285
Jan 22 $ 0.642
-41.26%
$ -- $ 78,920
Jan 15 $ 1.21
-27.94%
$ -- $ 86,414
Jan 8 $ 1.97
+100.29%
$ -- $ 103,749
Jan 1 $ 0.923
+18.31%
$ -- $ 104,918
Dec 25 $ 0.624
+51.36%
$ -- $ 102,061
Dec 18 $ 0.406
-20.47%
$ -- $ 119,118
Dec 11 $ 0.669
-48.56%
$ -- $ 117,590
Dec 4 $ 1.36
+47.92%
$ -- $ 94,244
Nov 27 $ 0.911
+43.72%
$ -- $ 21,373
Download