Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ccore Historical Data

CCO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2024 $0.000965
+0.02%
$-- $19
Nov 30, 2024 $0.000965
-21.03%
$1,640 $19
Nov 29, 2024 $0.00122
-68.39%
$2,078 $62
Nov 28, 2024 $0.00387
-33.45%
$6,574 $43
Nov 27, 2024 $0.00582
-49.38%
$9,893 $170
Nov 26, 2024 $0.00511
-60.73%
$8,682 $228
Nov 25, 2024 $0.013
+180.77%
$22,138 $56
Nov 24, 2024 $0.00464
-59.21%
$7,893 $172
Nov 23, 2024 $0.0114
+59.34%
$19,339 $170
Nov 22, 2024 $0.0112
+84.44%
$18,982 $56
Nov 21, 2024 $0.0124
+36.97%
$21,014 $154
Nov 20, 2024 $0.0139
+118.22%
$23,533 $91
Nov 19, 2024 $0.0101
+30.06%
$17,183 $102
Nov 18, 2024 $0.00777
+16.00%
$13,212 $47
Nov 17, 2024 $0.0105
+86.32%
$17,897 $171
Nov 16, 2024 $0.0127
+116.93%
$21,597 $78
Nov 15, 2024 $0.00701
+36.99%
$11,909 $93
Nov 14, 2024 $0.0115
+54.96%
$19,561 $62
Nov 13, 2024 $0.00743
-46.83%
$12,623 $80
Nov 12, 2024 $0.014
+25.08%
$23,769 $78
Nov 11, 2024 $0.0112
+154.01%
$19,057 $167
Nov 10, 2024 $0.0128
+98.35%
$21,694 $63
Nov 9, 2024 $0.00644
-45.61%
$10,955 $152
Nov 8, 2024 $0.00883
-8.54%
$15,012 $68
Nov 7, 2024 $0.00964
+119.20%
$16,392 $144
Nov 6, 2024 $0.0104
+80.84%
$17,646 $128
Nov 5, 2024 $0.00467
-46.65%
$7,947 $90
Nov 4, 2024 $0.00875
+7.34%
$14,876 $109
Nov 3, 2024 $0.00816
+200.16%
$13,871 $73
Nov 2, 2024 $0.00272
-45.53%
$4,617 $100
Nov 1, 2024 $0.00751
-19.19%
$12,773 $66
Oct 31, 2024 $0.0093
+244.50%
$15,802 $77
Oct 30, 2024 $0.00762
-4.34%
$12,947 $77
Oct 29, 2024 $0.0102
+216.99%
$17,284 $70
Oct 28, 2024 $0.00742
+1.32%
$12,611 $89
Oct 27, 2024 $0.00732
+175.62%
$12,451 $130
Oct 26, 2024 $0.00426
-36.07%
$7,234 $95
Oct 25, 2024 $0.00663
-20.80%
$11,269 $94
Oct 24, 2024 $0.00837
-8.16%
$14,227 $85
Oct 23, 2024 $0.00912
+319.98%
$15,500 $89
Oct 22, 2024 $0.00998
+113.60%
$16,959 $120
Oct 21, 2024 $0.0032
-48.81%
$5,443 $96
Oct 20, 2024 $0.00894
+111.62%
$15,204 $96
Oct 19, 2024 $0.00945
+272.62%
$16,073 $63
Oct 18, 2024 $0.0102
+42.42%
$17,351 $130
Oct 17, 2024 $0.006
-31.93%
$10,197 $49
Oct 16, 2024 $0.0088
-0.67%
$14,965 $50
Oct 15, 2024 $0.00886
+49.16%
$15,059 $152
Oct 14, 2024 $0.00984
+63.62%
$16,731 $86
Oct 13, 2024 $0.0087
+57.49%
$14,794 $91
Download