Ccore Historical Data

CCO
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.000965
+0.02%
$ -- $ 19
Nov 30, 2024 $ 0.000965
-21.03%
$ 1,640 $ 19
Nov 29, 2024 $ 0.00122
-68.39%
$ 2,078 $ 62
Nov 28, 2024 $ 0.00387
-33.45%
$ 6,574 $ 43
Nov 27, 2024 $ 0.00582
-49.38%
$ 9,893 $ 170
Nov 26, 2024 $ 0.00511
-60.73%
$ 8,682 $ 228
Nov 25, 2024 $ 0.013
+180.77%
$ 22,138 $ 56
Nov 24, 2024 $ 0.00464
-59.21%
$ 7,893 $ 172
Nov 23, 2024 $ 0.0114
+59.34%
$ 19,339 $ 170
Nov 22, 2024 $ 0.0112
+84.44%
$ 18,982 $ 56
Nov 21, 2024 $ 0.0124
+36.97%
$ 21,014 $ 154
Nov 20, 2024 $ 0.0139
+118.22%
$ 23,533 $ 91
Nov 19, 2024 $ 0.0101
+30.06%
$ 17,183 $ 102
Nov 18, 2024 $ 0.00777
+16.00%
$ 13,212 $ 47
Nov 17, 2024 $ 0.0105
+86.32%
$ 17,897 $ 171
Nov 16, 2024 $ 0.0127
+116.93%
$ 21,597 $ 78
Nov 15, 2024 $ 0.00701
+36.99%
$ 11,909 $ 93
Nov 14, 2024 $ 0.0115
+54.96%
$ 19,561 $ 62
Nov 13, 2024 $ 0.00743
-46.83%
$ 12,623 $ 80
Nov 12, 2024 $ 0.014
+25.08%
$ 23,769 $ 78
Nov 11, 2024 $ 0.0112
+154.01%
$ 19,057 $ 167
Nov 10, 2024 $ 0.0128
+98.35%
$ 21,694 $ 63
Nov 9, 2024 $ 0.00644
-45.61%
$ 10,955 $ 152
Nov 8, 2024 $ 0.00883
-8.54%
$ 15,012 $ 68
Nov 7, 2024 $ 0.00964
+119.20%
$ 16,392 $ 144
Nov 6, 2024 $ 0.0104
+80.84%
$ 17,646 $ 128
Nov 5, 2024 $ 0.00467
-46.65%
$ 7,947 $ 90
Nov 4, 2024 $ 0.00875
+7.34%
$ 14,876 $ 109
Nov 3, 2024 $ 0.00816
+200.16%
$ 13,871 $ 73
Nov 2, 2024 $ 0.00272
-45.53%
$ 4,617 $ 100
Nov 1, 2024 $ 0.00751
-19.19%
$ 12,773 $ 66
Oct 31, 2024 $ 0.0093
+244.50%
$ 15,802 $ 77
Oct 30, 2024 $ 0.00762
-4.34%
$ 12,947 $ 77
Oct 29, 2024 $ 0.0102
+216.99%
$ 17,284 $ 70
Oct 28, 2024 $ 0.00742
+1.32%
$ 12,611 $ 89
Oct 27, 2024 $ 0.00732
+175.62%
$ 12,451 $ 130
Oct 26, 2024 $ 0.00426
-36.07%
$ 7,234 $ 95
Oct 25, 2024 $ 0.00663
-20.80%
$ 11,269 $ 94
Oct 24, 2024 $ 0.00837
-8.16%
$ 14,227 $ 85
Oct 23, 2024 $ 0.00912
+319.98%
$ 15,500 $ 89
Oct 22, 2024 $ 0.00998
+113.60%
$ 16,959 $ 120
Oct 21, 2024 $ 0.0032
-48.81%
$ 5,443 $ 96
Oct 20, 2024 $ 0.00894
+111.62%
$ 15,204 $ 96
Oct 19, 2024 $ 0.00945
+272.62%
$ 16,073 $ 63
Oct 18, 2024 $ 0.0102
+42.42%
$ 17,351 $ 130
Oct 17, 2024 $ 0.006
-31.93%
$ 10,197 $ 49
Oct 16, 2024 $ 0.0088
-0.67%
$ 14,965 $ 50
Oct 15, 2024 $ 0.00886
+49.16%
$ 15,059 $ 152
Oct 14, 2024 $ 0.00984
+63.62%
$ 16,731 $ 86
Oct 13, 2024 $ 0.0087
+57.49%
$ 14,794 $ 91
Download