Propchain Historical Data

PROPC Page 100
Download
Date Close Price change Market cap Trading volume
Oct 5, 12 AM $ 0.521
+0.00%
$ 31.06 million $ 67
Oct 4, 11 PM $ 0.521
+0.00%
$ 31.06 million $ 67
Oct 4, 10 PM $ 0.521
+0.00%
$ 31.06 million $ 100
Oct 4, 9 PM $ 0.521
+0.00%
$ 31.06 million $ 100
Oct 4, 8 PM $ 0.521
+0.00%
$ 31.06 million $ 100
Oct 4, 7 PM $ 0.521
+0.00%
$ 31.06 million $ 103
Oct 4, 6 PM $ 0.521
+0.00%
$ 31.06 million $ 103
Oct 4, 5 PM $ 0.521
+0.00%
$ 31.06 million $ 225
Oct 4, 4 PM $ 0.521
+0.00%
$ 31.06 million $ 225
Oct 4, 3 PM $ 0.521
+0.00%
$ 31.06 million $ 225
Oct 4, 2 PM $ 0.521
+0.00%
$ 31.06 million $ 452
Oct 4, 1 PM $ 0.521
+0.00%
$ 31.06 million $ 452
Oct 4, 12 PM $ 0.521
+0.00%
$ 31.06 million $ 452
Oct 4, 11 AM $ 0.489
-1.78%
$ 29.11 million $ 490,869
Oct 4, 10 AM $ 0.498
+0.64%
$ 29.68 million $ 480,077
Oct 4, 9 AM $ 0.495
-0.93%
$ 29.54 million $ 477,433
Oct 4, 8 AM $ 0.5
-0.01%
$ 29.79 million $ 477,775
Oct 4, 7 AM $ 0.5
+0.52%
$ 29.76 million $ 481,789
Oct 4, 6 AM $ 0.497
+0.33%
$ 29.63 million $ 474,445
Oct 4, 5 AM $ 0.495
-2.40%
$ 29.46 million $ 467,809
Oct 3, 11 PM $ 0.453
+0.00%
$ 26.97 million $ 724
Oct 3, 10 PM $ 0.453
+0.00%
$ 26.97 million $ 724
Oct 3, 9 PM $ 0.453
+0.01%
$ 26.97 million $ 724
Oct 3, 8 PM $ 0.453
+1.00%
$ 26.96 million $ 724
Oct 3, 7 PM $ 0.448
+0.07%
$ 26.73 million $ 460,375
Oct 3, 6 PM $ 0.448
+1.86%
$ 26.68 million $ 485,435
Oct 3, 5 PM $ 0.441
+0.74%
$ 26.27 million $ 491,099
Oct 3, 4 PM $ 0.437
+0.10%
$ 26 million $ 487,454
Oct 3, 3 PM $ 0.44
+0.34%
$ 25.96 million $ 483,108
Oct 3, 2 PM $ 0.438
+2.52%
$ 26.07 million $ 472,596
Oct 3, 1 PM $ 0.427
+0.74%
$ 25.42 million $ 464,839
Oct 3, 12 PM $ 0.424
+6.09%
$ 25.32 million $ 438,071
Oct 3, 11 AM $ 0.4
+0.16%
$ 23.81 million $ 424,203
Oct 3, 10 AM $ 0.4
-0.69%
$ 23.8 million $ 421,417
Oct 3, 9 AM $ 0.402
-1.22%
$ 23.96 million $ 413,165
Oct 3, 8 AM $ 0.405
+1.36%
$ 24.14 million $ 410,347
Oct 3, 7 AM $ 0.398
-0.65%
$ 23.68 million $ 402,941
Oct 3, 6 AM $ 0.4
-0.58%
$ 23.8 million $ 400,381
Oct 3, 5 AM $ 0.402
-1.27%
$ 24.04 million $ 392,731
Oct 3, 4 AM $ 0.408
+5.93%
$ 23.37 million $ 366,539
Oct 3, 3 AM $ 0.385
-0.24%
$ 22.93 million $ 344,497
Oct 3, 2 AM $ 0.386
-0.15%
$ 22.98 million $ 339,514
Oct 3, 1 AM $ 0.386
+0.10%
$ 23.01 million $ 340,122
Oct 3, 12 AM $ 0.386
-0.65%
$ 22.99 million $ 338,621
Oct 2, 11 PM $ 0.388
+1.04%
$ 23.14 million $ 332,597
Oct 2, 10 PM $ 0.384
-1.38%
$ 22.85 million $ 327,881
Oct 2, 9 PM $ 0.39
-1.28%
$ 23.22 million $ 341,405
Oct 2, 8 PM $ 0.396
+0.80%
$ 23.55 million $ 292,746
Oct 2, 7 PM $ 0.393
+4.10%
$ 23.42 million $ 290,299
Oct 2, 6 PM $ 0.378
+0.31%
$ 22.52 million $ 255,974