Propchain Historical Data

PROPC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0908
+0.00%
$ 5.41 million $ 4,030
Yesterday $ 0.0901
-2.78%
$ 5.37 million $ 10,143
Jun 25, 2026 $ 0.0927
-3.59%
$ 5.52 million $ 42,279
Jun 24, 2026 $ 0.0962
-6.09%
$ 5.73 million $ 61,206
Jun 23, 2026 $ 0.102
+4.84%
$ 6.1 million $ 94,641
Jun 22, 2026 $ 0.0977
-2.96%
$ 5.82 million $ 74,170
Jun 21, 2026 $ 0.101
+2.13%
$ 5.99 million $ 62,306
Jun 20, 2026 $ 0.0985
-0.29%
$ 5.87 million $ 67,965
Jun 19, 2026 $ 0.0988
-0.95%
$ 5.89 million $ 66,390
Jun 18, 2026 $ 0.0998
-0.88%
$ 5.94 million $ 55,056
Jun 17, 2026 $ 0.101
+0.42%
$ 5.99 million $ 56,609
Jun 16, 2026 $ 0.1
-1.70%
$ 5.97 million $ 66,662
Jun 15, 2026 $ 0.102
+0.88%
$ 6.07 million $ 67,507
Jun 14, 2026 $ 0.101
-0.49%
$ 6.02 million $ 66,485
Jun 13, 2026 $ 0.102
+5.90%
$ 6.05 million $ 68,133
Jun 12, 2026 $ 0.0959
-3.47%
$ 5.71 million $ 67,081
Jun 11, 2026 $ 0.0993
-0.91%
$ 5.92 million $ 33,370
Jun 10, 2026 $ 0.1
-0.11%
$ 5.97 million $ 21,900
Jun 9, 2026 $ 0.1
-1.43%
$ 5.98 million $ 18,007
Jun 8, 2026 $ 0.102
-2.45%
$ 6.06 million $ 42,993
Jun 7, 2026 $ 0.104
-0.67%
$ 6.21 million $ 67,714
Jun 6, 2026 $ 0.105
+3.41%
$ 6.26 million $ 13,940
Jun 5, 2026 $ 0.102
-0.51%
$ 6.05 million $ 28,027
Jun 4, 2026 $ 0.102
-6.09%
$ 6.08 million $ 49,594
Jun 3, 2026 $ 0.109
-2.28%
$ 6.47 million $ 36,532
Jun 2, 2026 $ 0.111
-1.09%
$ 6.63 million $ 20,488
Jun 1, 2026 $ 0.112
-0.33%
$ 6.7 million $ 51,306
May 31, 2026 $ 0.113
+1.23%
$ 6.72 million $ 26,411
May 30, 2026 $ 0.111
+0.18%
$ 6.64 million $ 33,191
May 29, 2026 $ 0.111
-2.03%
$ 6.63 million $ 36,937
May 28, 2026 $ 0.114
+0.28%
$ 6.77 million $ 49,958
May 27, 2026 $ 0.113
-0.50%
$ 6.75 million $ 61,310
May 26, 2026 $ 0.114
-0.47%
$ 6.78 million $ 72,819
May 25, 2026 $ 0.115
+0.05%
$ 6.82 million $ 32,869
May 24, 2026 $ 0.114
-4.48%
$ 6.82 million $ 55,283
May 23, 2026 $ 0.12
-0.10%
$ 7.14 million $ 73,735
May 22, 2026 $ 0.12
-0.15%
$ 7.14 million $ 53,005
May 21, 2026 $ 0.12
+0.15%
$ 7.16 million $ 77,587
May 20, 2026 $ 0.12
-1.66%
$ 7.14 million $ 58,830
May 19, 2026 $ 0.122
-1.70%
$ 7.27 million $ 14,116
May 18, 2026 $ 0.124
-0.43%
$ 7.39 million $ 21,325
May 17, 2026 $ 0.125
-0.94%
$ 7.42 million $ 60,560
May 16, 2026 $ 0.126
-0.67%
$ 7.49 million $ 51,722
May 15, 2026 $ 0.127
+3.79%
$ 7.54 million $ 42,220
May 14, 2026 $ 0.122
-8.16%
$ 7.27 million $ 58,369
May 13, 2026 $ 0.133
-0.31%
$ 7.91 million $ 1,515
May 12, 2026 $ 0.133
-3.98%
$ 7.94 million $ 38,922
May 11, 2026 $ 0.139
-0.94%
$ 8.27 million $ 3,080
May 10, 2026 $ 0.14
-0.24%
$ 8.35 million $ 92,069
May 9, 2026 $ 0.14
-0.10%
$ 8.37 million $ 144,031
Download