Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Propchain Historical Data

PROPC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.122
-0.04%
$7.28 million $67,143
Yesterday $0.12
-1.78%
$7.17 million $73,891
Sep 22, 2026 $0.123
-3.40%
$7.3 million $86,313
Sep 21, 2026 $0.127
+44.07%
$7.56 million $188,980
Sep 20, 2026 $0.0881
-0.15%
$5.25 million $62,155
Sep 19, 2026 $0.0882
-2.02%
$5.25 million $74,911
Sep 18, 2026 $0.09
-2.70%
$5.36 million $92,456
Sep 17, 2026 $0.0925
+0.07%
$5.51 million $59,714
Sep 16, 2026 $0.0925
-0.87%
$5.5 million $57,802
Sep 15, 2026 $0.0933
-4.18%
$5.56 million $77,658
Sep 14, 2026 $0.0973
-12.70%
$5.8 million $189,571
Sep 13, 2026 $0.111
+5.96%
$6.64 million $309,673
Sep 12, 2026 $0.105
+5.31%
$6.27 million $321,471
Sep 11, 2026 $0.0999
-2.90%
$5.95 million $77,818
Sep 10, 2026 $0.103
-8.20%
$6.14 million $251,560
Sep 9, 2026 $0.112
+0.00%
$6.68 million $229,753
Sep 8, 2026 $0.112
+20.99%
$6.68 million $634,784
Sep 7, 2026 $0.0927
+0.93%
$5.52 million $105,149
Sep 6, 2026 $0.0918
+6.37%
$5.47 million $156,251
Sep 5, 2026 $0.0863
-4.21%
$5.14 million $72,234
Sep 4, 2026 $0.0901
+7.88%
$5.37 million $432,377
Sep 3, 2026 $0.0836
+13.88%
$4.98 million $237,112
Sep 2, 2026 $0.0734
-4.25%
$4.37 million $60,411
Sep 1, 2026 $0.0767
+5.88%
$4.57 million $12,891
Aug 31, 2026 $0.0724
-2.22%
$4.31 million $8,533
Aug 30, 2026 $0.074
-0.86%
$4.41 million $7,001
Aug 29, 2026 $0.0747
+0.81%
$4.45 million $54,112
Aug 28, 2026 $0.0741
-4.41%
$4.41 million $44,433
Aug 27, 2026 $0.0775
-2.09%
$4.62 million $57,485
Aug 26, 2026 $0.0792
+1.27%
$4.71 million $17,727
Aug 25, 2026 $0.0782
+0.06%
$4.66 million $3,119
Aug 24, 2026 $0.0781
-0.61%
$4.65 million $53,408
Aug 23, 2026 $0.0786
-1.21%
$4.68 million $53,672
Aug 22, 2026 $0.0796
+1.39%
$4.74 million $49,095
Aug 21, 2026 $0.0785
-0.08%
$4.67 million $56,236
Aug 20, 2026 $0.0785
+24.73%
$4.68 million $90,882
Aug 19, 2026 $0.063
-14.10%
$3.75 million $85,329
Aug 18, 2026 $0.0733
-2.88%
$4.37 million $50,492
Aug 17, 2026 $0.0755
-2.42%
$4.5 million $49,818
Aug 16, 2026 $0.0773
+2.98%
$4.61 million $52,005
Aug 15, 2026 $0.0751
-4.87%
$4.47 million $50,667
Aug 14, 2026 $0.0789
-7.15%
$4.7 million $61,475
Aug 13, 2026 $0.085
-1.21%
$5.06 million $43,110
Aug 12, 2026 $0.086
+3.07%
$5.13 million $76,646
Aug 11, 2026 $0.0835
+10.02%
$4.97 million $65,719
Aug 10, 2026 $0.0759
-0.28%
$4.52 million $59,221
Aug 9, 2026 $0.0761
-1.18%
$4.53 million $60,212
Aug 8, 2026 $0.077
+0.59%
$4.59 million $62,076
Aug 7, 2026 $0.0766
-0.47%
$4.56 million $62,270
Aug 6, 2026 $0.0769
-1.28%
$4.58 million $62,613
Download