Propchain Historical Data

PROPC
Download
Date Close Price change Market cap Trading volume
Today $ 0.127
+0.01%
$ 7.54 million $ 40,712
Yesterday $ 0.127
+3.79%
$ 7.54 million $ 42,220
May 14, 2026 $ 0.122
-8.16%
$ 7.27 million $ 58,369
May 13, 2026 $ 0.133
-0.31%
$ 7.91 million $ 1,515
May 12, 2026 $ 0.133
-3.98%
$ 7.94 million $ 38,922
May 11, 2026 $ 0.139
-0.94%
$ 8.27 million $ 3,080
May 10, 2026 $ 0.14
-0.24%
$ 8.35 million $ 92,069
May 9, 2026 $ 0.14
-0.10%
$ 8.37 million $ 144,031
May 8, 2026 $ 0.141
+1.09%
$ 8.37 million $ 134,871
May 7, 2026 $ 0.139
-2.18%
$ 8.28 million $ 163,584
May 6, 2026 $ 0.142
+2.85%
$ 8.46 million $ 135,890
May 5, 2026 $ 0.138
-1.50%
$ 8.23 million $ 125,024
May 4, 2026 $ 0.14
-1.42%
$ 8.36 million $ 6,211
May 3, 2026 $ 0.142
-0.83%
$ 8.48 million $ 116,676
May 2, 2026 $ 0.143
-2.47%
$ 8.55 million $ 194,662
May 1, 2026 $ 0.147
+5.20%
$ 8.76 million $ 124,552
Apr 30, 2026 $ 0.14
-4.67%
$ 8.33 million $ 140,891
Apr 29, 2026 $ 0.147
+0.56%
$ 8.74 million $ 60,188
Apr 28, 2026 $ 0.146
+1.20%
$ 8.69 million $ 125,866
Apr 27, 2026 $ 0.144
+10.18%
$ 8.58 million $ 132,959
Apr 26, 2026 $ 0.131
-0.38%
$ 7.79 million $ 57,566
Apr 25, 2026 $ 0.131
+0.31%
$ 7.81 million $ 203,677
Apr 24, 2026 $ 0.131
+0.22%
$ 7.8 million $ 156,554
Apr 23, 2026 $ 0.131
+1.69%
$ 7.78 million $ 82,187
Apr 22, 2026 $ 0.128
+0.86%
$ 7.65 million $ 107,881
Apr 21, 2026 $ 0.127
-2.78%
$ 7.58 million $ 212,783
Apr 20, 2026 $ 0.131
-1.82%
$ 7.8 million $ 121,175
Apr 19, 2026 $ 0.133
+11.09%
$ 7.95 million $ 112,798
Apr 18, 2026 $ 0.12
-0.87%
$ 7.15 million $ 118,319
Apr 17, 2026 $ 0.121
+7.73%
$ 7.22 million $ 105,064
Apr 16, 2026 $ 0.112
+1.10%
$ 6.7 million $ 145,483
Apr 15, 2026 $ 0.111
+1.72%
$ 6.63 million $ 245,404
Apr 14, 2026 $ 0.109
+1.86%
$ 6.52 million $ 193,601
Apr 13, 2026 $ 0.107
+1.91%
$ 6.39 million $ 193,187
Apr 12, 2026 $ 0.105
-2.81%
$ 6.27 million $ 216,553
Apr 11, 2026 $ 0.108
+1.82%
$ 6.45 million $ 227,392
Apr 10, 2026 $ 0.106
-0.87%
$ 6.33 million $ 224,346
Apr 9, 2026 $ 0.107
+1.15%
$ 6.39 million $ 206,190
Apr 8, 2026 $ 0.106
-1.97%
$ 6.32 million $ 202,066
Apr 7, 2026 $ 0.108
-4.57%
$ 6.45 million $ 171,883
Apr 6, 2026 $ 0.113
+1.68%
$ 6.76 million $ 202,703
Apr 5, 2026 $ 0.112
+2.62%
$ 6.64 million $ 227,069
Apr 4, 2026 $ 0.109
-1.95%
$ 6.48 million $ 198,551
Apr 3, 2026 $ 0.111
+1.86%
$ 6.61 million $ 231,971
Apr 2, 2026 $ 0.109
-2.23%
$ 6.49 million $ 188,534
Apr 1, 2026 $ 0.111
-3.70%
$ 6.64 million $ 225,214
Mar 31, 2026 $ 0.116
+12.81%
$ 6.89 million $ 239,907
Mar 30, 2026 $ 0.103
-0.81%
$ 6.11 million $ 81,520
Mar 29, 2026 $ 0.103
-1.45%
$ 6.16 million $ 87,709
Mar 28, 2026 $ 0.105
-1.15%
$ 6.25 million $ 206,172
Download