Propchain Historical Data

PROPC
Download
Date Close Price change Market cap Trading volume
Today $ 0.102
+0.00%
$ 6.09 million $ 39,001
Yesterday $ 0.102
-6.09%
$ 6.08 million $ 49,594
Jun 3, 2026 $ 0.109
-2.28%
$ 6.47 million $ 36,532
Jun 2, 2026 $ 0.111
-1.09%
$ 6.63 million $ 20,488
Jun 1, 2026 $ 0.112
-0.33%
$ 6.7 million $ 51,306
May 31, 2026 $ 0.113
+1.23%
$ 6.72 million $ 26,411
May 30, 2026 $ 0.111
+0.18%
$ 6.64 million $ 33,191
May 29, 2026 $ 0.111
-2.03%
$ 6.63 million $ 36,937
May 28, 2026 $ 0.114
+0.28%
$ 6.77 million $ 49,958
May 27, 2026 $ 0.113
-0.50%
$ 6.75 million $ 61,310
May 26, 2026 $ 0.114
-0.47%
$ 6.78 million $ 72,819
May 25, 2026 $ 0.115
+0.05%
$ 6.82 million $ 32,869
May 24, 2026 $ 0.114
-4.48%
$ 6.82 million $ 55,283
May 23, 2026 $ 0.12
-0.10%
$ 7.14 million $ 73,735
May 22, 2026 $ 0.12
-0.15%
$ 7.14 million $ 53,005
May 21, 2026 $ 0.12
+0.15%
$ 7.16 million $ 77,587
May 20, 2026 $ 0.12
-1.66%
$ 7.14 million $ 58,830
May 19, 2026 $ 0.122
-1.70%
$ 7.27 million $ 14,116
May 18, 2026 $ 0.124
-0.43%
$ 7.39 million $ 21,325
May 17, 2026 $ 0.125
-0.94%
$ 7.42 million $ 60,560
May 16, 2026 $ 0.126
-0.67%
$ 7.49 million $ 51,722
May 15, 2026 $ 0.127
+3.79%
$ 7.54 million $ 42,220
May 14, 2026 $ 0.122
-8.16%
$ 7.27 million $ 58,369
May 13, 2026 $ 0.133
-0.31%
$ 7.91 million $ 1,515
May 12, 2026 $ 0.133
-3.98%
$ 7.94 million $ 38,922
May 11, 2026 $ 0.139
-0.94%
$ 8.27 million $ 3,080
May 10, 2026 $ 0.14
-0.24%
$ 8.35 million $ 92,069
May 9, 2026 $ 0.14
-0.10%
$ 8.37 million $ 144,031
May 8, 2026 $ 0.141
+1.09%
$ 8.37 million $ 134,871
May 7, 2026 $ 0.139
-2.18%
$ 8.28 million $ 163,584
May 6, 2026 $ 0.142
+2.85%
$ 8.46 million $ 135,890
May 5, 2026 $ 0.138
-1.50%
$ 8.23 million $ 125,024
May 4, 2026 $ 0.14
-1.42%
$ 8.36 million $ 6,211
May 3, 2026 $ 0.142
-0.83%
$ 8.48 million $ 116,676
May 2, 2026 $ 0.143
-2.47%
$ 8.55 million $ 194,662
May 1, 2026 $ 0.147
+5.20%
$ 8.76 million $ 124,552
Apr 30, 2026 $ 0.14
-4.67%
$ 8.33 million $ 140,891
Apr 29, 2026 $ 0.147
+0.56%
$ 8.74 million $ 60,188
Apr 28, 2026 $ 0.146
+1.20%
$ 8.69 million $ 125,866
Apr 27, 2026 $ 0.144
+10.18%
$ 8.58 million $ 132,959
Apr 26, 2026 $ 0.131
-0.38%
$ 7.79 million $ 57,566
Apr 25, 2026 $ 0.131
+0.31%
$ 7.81 million $ 203,677
Apr 24, 2026 $ 0.131
+0.22%
$ 7.8 million $ 156,554
Apr 23, 2026 $ 0.131
+1.69%
$ 7.78 million $ 82,187
Apr 22, 2026 $ 0.128
+0.86%
$ 7.65 million $ 107,881
Apr 21, 2026 $ 0.127
-2.78%
$ 7.58 million $ 212,783
Apr 20, 2026 $ 0.131
-1.82%
$ 7.8 million $ 121,175
Apr 19, 2026 $ 0.133
+11.09%
$ 7.95 million $ 112,798
Apr 18, 2026 $ 0.12
-0.87%
$ 7.15 million $ 118,319
Apr 17, 2026 $ 0.121
+7.73%
$ 7.22 million $ 105,064
Download