Propchain Historical Data

PROPC
Download
Date Close Price change Market cap Trading volume
Today $0.0835
+0.00%
$4.97 million $238,928
Yesterday $0.0734
-4.25%
$4.37 million $60,411
Sep 1, 2026 $0.0767
+5.88%
$4.57 million $12,891
Aug 31, 2026 $0.0724
-2.22%
$4.31 million $8,533
Aug 30, 2026 $0.074
-0.86%
$4.41 million $7,001
Aug 29, 2026 $0.0747
+0.81%
$4.45 million $54,112
Aug 28, 2026 $0.0741
-4.41%
$4.41 million $44,433
Aug 27, 2026 $0.0775
-2.09%
$4.62 million $57,485
Aug 26, 2026 $0.0792
+1.27%
$4.71 million $17,727
Aug 25, 2026 $0.0782
+0.06%
$4.66 million $3,119
Aug 24, 2026 $0.0781
-0.61%
$4.65 million $53,408
Aug 23, 2026 $0.0786
-1.21%
$4.68 million $53,672
Aug 22, 2026 $0.0796
+1.39%
$4.74 million $49,095
Aug 21, 2026 $0.0785
-0.08%
$4.67 million $56,236
Aug 20, 2026 $0.0785
+24.73%
$4.68 million $90,882
Aug 19, 2026 $0.063
-14.10%
$3.75 million $85,329
Aug 18, 2026 $0.0733
-2.88%
$4.37 million $50,492
Aug 17, 2026 $0.0755
-2.42%
$4.5 million $49,818
Aug 16, 2026 $0.0773
+2.98%
$4.61 million $52,005
Aug 15, 2026 $0.0751
-4.87%
$4.47 million $50,667
Aug 14, 2026 $0.0789
-7.15%
$4.7 million $61,475
Aug 13, 2026 $0.085
-1.21%
$5.06 million $43,110
Aug 12, 2026 $0.086
+3.07%
$5.13 million $76,646
Aug 11, 2026 $0.0835
+10.02%
$4.97 million $65,719
Aug 10, 2026 $0.0759
-0.28%
$4.52 million $59,221
Aug 9, 2026 $0.0761
-1.18%
$4.53 million $60,212
Aug 8, 2026 $0.077
+0.59%
$4.59 million $62,076
Aug 7, 2026 $0.0766
-0.47%
$4.56 million $62,270
Aug 6, 2026 $0.0769
-1.28%
$4.58 million $62,613
Aug 5, 2026 $0.0779
+3.59%
$4.64 million $49,932
Aug 4, 2026 $0.0752
+4.69%
$4.48 million $52,211
Aug 3, 2026 $0.0719
-1.52%
$4.28 million $52,034
Aug 2, 2026 $0.073
+1.54%
$4.35 million $47,646
Aug 1, 2026 $0.0719
+2.48%
$4.28 million $55,493
Jul 31, 2026 $0.0701
-0.66%
$4.18 million $52,891
Jul 30, 2026 $0.0706
+0.57%
$4.21 million $44,956
Jul 29, 2026 $0.0705
-0.47%
$4.16 million $41,603
Jul 28, 2026 $0.0708
+0.41%
$4.22 million $45,950
Jul 27, 2026 $0.0705
-7.18%
$4.2 million $69,911
Jul 26, 2026 $0.076
-2.51%
$4.53 million $70,983
Jul 25, 2026 $0.0779
+5.87%
$4.64 million $68,719
Jul 24, 2026 $0.0736
+6.09%
$4.38 million $67,333
Jul 23, 2026 $0.0693
-0.19%
$4.13 million $35,659
Jul 22, 2026 $0.0695
-1.85%
$4.14 million $65,778
Jul 21, 2026 $0.0708
-0.46%
$4.21 million $48,088
Jul 20, 2026 $0.0711
+2.87%
$4.24 million $21,735
Jul 19, 2026 $0.0691
-0.84%
$4.12 million $61,267
Jul 18, 2026 $0.0697
-1.39%
$4.15 million $55,850
Jul 17, 2026 $0.0707
+2.46%
$4.21 million $61,610
Jul 16, 2026 $0.069
-3.07%
$4.11 million $78,936
Download