Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Propchain Historical Data

PROPC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0639
+0.00%
$3.81 million $77,961
Yesterday $0.0632
-17.31%
$3.76 million $159,795
Nov 9, 2026 $0.0764
-1.71%
$4.55 million $58,582
Nov 8, 2026 $0.0778
-1.22%
$4.63 million $78,478
Nov 7, 2026 $0.0788
-0.87%
$4.69 million $81,058
Nov 6, 2026 $0.0795
-0.93%
$4.73 million $79,684
Nov 5, 2026 $0.0802
-1.20%
$4.78 million $83,642
Nov 4, 2026 $0.0812
-2.12%
$4.84 million $73,833
Nov 3, 2026 $0.0829
-2.09%
$4.94 million $81,112
Nov 2, 2026 $0.0847
-1.91%
$5.05 million $75,734
Nov 1, 2026 $0.0864
-3.93%
$5.14 million $89,431
Oct 31, 2026 $0.0899
+1.44%
$5.36 million $64,953
Oct 30, 2026 $0.0886
-2.05%
$5.28 million $80,528
Oct 29, 2026 $0.0905
-1.37%
$5.39 million $63,167
Oct 28, 2026 $0.0917
-1.20%
$5.46 million $80,313
Oct 27, 2026 $0.0928
-0.82%
$5.53 million $88,460
Oct 26, 2026 $0.0936
-4.92%
$5.57 million $98,825
Oct 25, 2026 $0.0984
+2.11%
$5.86 million $75,682
Oct 24, 2026 $0.0964
+2.13%
$5.74 million $100,497
Oct 23, 2026 $0.0944
-1.69%
$5.62 million $88,597
Oct 22, 2026 $0.096
-1.05%
$5.72 million $113,278
Oct 21, 2026 $0.097
-5.75%
$5.78 million $105,007
Oct 20, 2026 $0.103
-5.21%
$6.13 million $102,957
Oct 19, 2026 $0.109
+1.66%
$6.47 million $83,399
Oct 18, 2026 $0.107
+0.40%
$6.36 million $122,113
Oct 17, 2026 $0.106
+2.02%
$6.34 million $269,516
Oct 16, 2026 $0.104
-0.04%
$6.21 million $58,663
Oct 15, 2026 $0.104
+2.78%
$6.21 million $102,982
Oct 14, 2026 $0.102
-3.97%
$6.05 million $100,208
Oct 13, 2026 $0.106
-1.06%
$6.3 million $59,122
Oct 12, 2026 $0.107
-2.93%
$6.36 million $59,297
Oct 11, 2026 $0.11
-2.54%
$6.55 million $54,107
Oct 10, 2026 $0.113
+2.56%
$6.73 million $66,343
Oct 9, 2026 $0.11
+0.96%
$6.56 million $60,934
Oct 8, 2026 $0.109
-5.16%
$6.5 million $195,409
Oct 7, 2026 $0.115
+4.42%
$6.85 million $335,849
Oct 6, 2026 $0.11
-3.56%
$6.56 million $66,324
Oct 5, 2026 $0.114
-1.03%
$6.8 million $59,213
Oct 4, 2026 $0.115
-1.63%
$6.87 million $70,637
Oct 3, 2026 $0.117
-1.44%
$6.98 million $67,848
Oct 2, 2026 $0.119
-1.80%
$7.08 million $63,586
Oct 1, 2026 $0.121
-0.74%
$7.21 million $56,568
Sep 30, 2026 $0.122
-2.09%
$7.27 million $58,934
Sep 29, 2026 $0.125
-4.50%
$7.42 million $61,674
Sep 28, 2026 $0.13
+0.50%
$7.77 million $67,730
Sep 27, 2026 $0.13
-2.99%
$7.73 million $49,929
Sep 26, 2026 $0.134
+8.29%
$7.97 million $88,150
Sep 25, 2026 $0.124
+1.46%
$7.36 million $87,455
Sep 24, 2026 $0.122
+1.22%
$7.26 million $65,447
Sep 23, 2026 $0.12
-1.78%
$7.17 million $73,891
Download