Propchain Historical Data

PROPC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0693
-0.04%
$ 4.13 million $ 40,707
Yesterday $ 0.0695
-1.85%
$ 4.14 million $ 65,778
Jul 21, 2026 $ 0.0708
-0.46%
$ 4.21 million $ 48,088
Jul 20, 2026 $ 0.0711
+2.87%
$ 4.24 million $ 21,735
Jul 19, 2026 $ 0.0691
-0.84%
$ 4.12 million $ 61,267
Jul 18, 2026 $ 0.0697
-1.39%
$ 4.15 million $ 55,850
Jul 17, 2026 $ 0.0707
+2.46%
$ 4.21 million $ 61,610
Jul 16, 2026 $ 0.069
-3.07%
$ 4.11 million $ 78,936
Jul 15, 2026 $ 0.0712
-3.85%
$ 4.24 million $ 54,426
Jul 14, 2026 $ 0.0741
-3.31%
$ 4.41 million $ 65,191
Jul 13, 2026 $ 0.0766
-0.07%
$ 4.56 million $ 62,105
Jul 12, 2026 $ 0.0767
-0.17%
$ 4.57 million $ 60,298
Jul 11, 2026 $ 0.0768
-0.14%
$ 4.57 million $ 49,629
Jul 10, 2026 $ 0.0769
-0.53%
$ 4.58 million $ 67,456
Jul 9, 2026 $ 0.0773
+2.60%
$ 4.6 million $ 54,650
Jul 8, 2026 $ 0.0754
-4.37%
$ 4.49 million $ 66,463
Jul 7, 2026 $ 0.0788
+1.17%
$ 4.7 million $ 65,084
Jul 6, 2026 $ 0.0779
-1.17%
$ 4.64 million $ 65,456
Jul 5, 2026 $ 0.0788
-0.68%
$ 4.7 million $ 59,165
Jul 4, 2026 $ 0.0794
+1.25%
$ 4.73 million $ 71,177
Jul 3, 2026 $ 0.0784
+0.15%
$ 4.67 million $ 53,991
Jul 2, 2026 $ 0.0783
-1.08%
$ 4.66 million $ 33,104
Jul 1, 2026 $ 0.0791
-3.64%
$ 4.71 million $ 17,712
Jun 30, 2026 $ 0.0821
-2.75%
$ 4.89 million $ 16,717
Jun 29, 2026 $ 0.0844
-5.18%
$ 5.03 million $ 17,970
Jun 28, 2026 $ 0.0891
-1.97%
$ 5.31 million $ 17,389
Jun 27, 2026 $ 0.0909
+0.80%
$ 5.41 million $ 4,307
Jun 26, 2026 $ 0.0901
-2.78%
$ 5.37 million $ 10,143
Jun 25, 2026 $ 0.0927
-3.59%
$ 5.52 million $ 42,279
Jun 24, 2026 $ 0.0962
-6.09%
$ 5.73 million $ 61,206
Jun 23, 2026 $ 0.102
+4.84%
$ 6.1 million $ 94,641
Jun 22, 2026 $ 0.0977
-2.96%
$ 5.82 million $ 74,170
Jun 21, 2026 $ 0.101
+2.13%
$ 5.99 million $ 62,306
Jun 20, 2026 $ 0.0985
-0.29%
$ 5.87 million $ 67,965
Jun 19, 2026 $ 0.0988
-0.95%
$ 5.89 million $ 66,390
Jun 18, 2026 $ 0.0998
-0.88%
$ 5.94 million $ 55,056
Jun 17, 2026 $ 0.101
+0.42%
$ 5.99 million $ 56,609
Jun 16, 2026 $ 0.1
-1.70%
$ 5.97 million $ 66,662
Jun 15, 2026 $ 0.102
+0.88%
$ 6.07 million $ 67,507
Jun 14, 2026 $ 0.101
-0.49%
$ 6.02 million $ 66,485
Jun 13, 2026 $ 0.102
+5.90%
$ 6.05 million $ 68,133
Jun 12, 2026 $ 0.0959
-3.47%
$ 5.71 million $ 67,081
Jun 11, 2026 $ 0.0993
-0.91%
$ 5.92 million $ 33,370
Jun 10, 2026 $ 0.1
-0.11%
$ 5.97 million $ 21,900
Jun 9, 2026 $ 0.1
-1.43%
$ 5.98 million $ 18,007
Jun 8, 2026 $ 0.102
-2.45%
$ 6.06 million $ 42,993
Jun 7, 2026 $ 0.104
-0.67%
$ 6.21 million $ 67,714
Jun 6, 2026 $ 0.105
+3.41%
$ 6.26 million $ 13,940
Jun 5, 2026 $ 0.102
-0.51%
$ 6.05 million $ 28,027
Jun 4, 2026 $ 0.102
-6.09%
$ 6.08 million $ 49,594
Download