Propchain Historical Data

PROPC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.109
-0.18%
$ 6.51 million $ 65,279
Mar 22, 6 PM $ 0.109
+0.08%
$ 6.52 million $ 63,638
Mar 22, 5 PM $ 0.109
+0.92%
$ 6.52 million $ 64,031
Mar 22, 4 PM $ 0.108
-0.58%
$ 6.46 million $ 64,475
Mar 22, 3 PM $ 0.109
+0.12%
$ 6.49 million $ 64,930
Mar 22, 2 PM $ 0.109
-0.78%
$ 6.49 million $ 65,328
Mar 22, 1 PM $ 0.11
+0.15%
$ 6.54 million $ 66,838
Mar 22, 12 PM $ 0.11
-1.48%
$ 6.53 million $ 67,237
Mar 22, 11 AM $ 0.111
+0.08%
$ 6.62 million $ 66,345
Mar 22, 10 AM $ 0.111
-0.46%
$ 6.62 million $ 68,267
Mar 22, 9 AM $ 0.112
+0.17%
$ 6.65 million $ 69,396
Mar 22, 8 AM $ 0.111
+0.02%
$ 6.64 million $ 70,586
Mar 22, 7 AM $ 0.111
+0.11%
$ 6.63 million $ 67,848
Mar 22, 6 AM $ 0.111
-0.11%
$ 6.63 million $ 67,811
Mar 22, 5 AM $ 0.112
-0.35%
$ 6.64 million $ 66,629
Mar 22, 4 AM $ 0.112
-0.15%
$ 6.66 million $ 64,866
Mar 22, 3 AM $ 0.112
-0.07%
$ 6.66 million $ 64,533
Mar 22, 2 AM $ 0.112
+0.10%
$ 6.66 million $ 64,015
Mar 22, 1 AM $ 0.112
-0.22%
$ 6.66 million $ 63,295
Mar 22, 12 AM $ 0.112
-0.15%
$ 6.67 million $ 63,118
Mar 21, 11 PM $ 0.112
+0.21%
$ 6.68 million $ 60,246
Mar 21, 10 PM $ 0.112
-0.08%
$ 6.67 million $ 58,865
Mar 21, 9 PM $ 0.112
-0.02%
$ 6.67 million $ 57,192
Mar 21, 8 PM $ 0.112
-0.13%
$ 6.66 million $ 58,059
Mar 21, 7 PM $ 0.112
+0.14%
$ 6.67 million $ 59,050
Mar 21, 6 PM $ 0.112
-0.15%
$ 6.66 million $ 61,188
Mar 21, 5 PM $ 0.112
+0.16%
$ 6.67 million $ 63,303
Mar 21, 4 PM $ 0.112
-0.15%
$ 6.66 million $ 63,486
Mar 21, 3 PM $ 0.112
-0.01%
$ 6.67 million $ 63,686
Mar 21, 2 PM $ 0.112
+0.05%
$ 6.67 million $ 62,585
Mar 21, 1 PM $ 0.112
+0.07%
$ 6.68 million $ 61,403
Mar 21, 12 PM $ 0.112
-0.04%
$ 6.67 million $ 62,258
Mar 21, 11 AM $ 0.112
+0.28%
$ 6.68 million $ 61,894
Mar 21, 10 AM $ 0.112
-0.15%
$ 6.66 million $ 60,072
Mar 21, 9 AM $ 0.112
+0.08%
$ 6.67 million $ 58,020
Mar 21, 8 AM $ 0.112
+0.11%
$ 6.67 million $ 57,593
Mar 21, 7 AM $ 0.112
-0.08%
$ 6.67 million $ 57,348
Mar 21, 6 AM $ 0.112
-0.09%
$ 6.67 million $ 55,157
Mar 21, 5 AM $ 0.112
+0.22%
$ 6.68 million $ 54,312
Mar 21, 4 AM $ 0.112
+0.00%
$ 6.66 million $ 54,089
Mar 21, 3 AM $ 0.112
-0.29%
$ 6.66 million $ 54,335
Mar 21, 2 AM $ 0.112
+0.06%
$ 6.68 million $ 57,339
Mar 21, 1 AM $ 0.112
+0.28%
$ 6.68 million $ 57,419
Mar 21, 12 AM $ 0.112
+0.01%
$ 6.67 million $ 57,251
Mar 20, 11 PM $ 0.112
-0.04%
$ 6.67 million $ 58,111
Mar 20, 10 PM $ 0.112
+0.01%
$ 6.67 million $ 59,198
Mar 20, 9 PM $ 0.112
-0.05%
$ 6.67 million $ 60,581
Mar 20, 8 PM $ 0.112
+0.00%
$ 6.67 million $ 57,714
Mar 20, 7 PM $ 0.112
-0.12%
$ 6.67 million $ 59,249
Mar 20, 6 PM $ 0.112
+0.31%
$ 6.68 million $ 59,376