Propchain Historical Data

PROPC Page 17
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.114
-0.05%
$ 6.8 million $ 28,108
May 26, 6 AM $ 0.114
-0.01%
$ 6.81 million $ 28,171
May 26, 5 AM $ 0.114
-0.02%
$ 6.81 million $ 29,328
May 26, 4 AM $ 0.114
+0.00%
$ 6.81 million $ 29,849
May 26, 3 AM $ 0.114
-0.14%
$ 6.81 million $ 29,793
May 26, 2 AM $ 0.114
-0.40%
$ 6.82 million $ 29,565
May 26, 1 AM $ 0.115
+0.46%
$ 6.85 million $ 30,079
May 26, 12 AM $ 0.115
+0.02%
$ 6.82 million $ 30,164
May 25, 11 PM $ 0.115
+0.07%
$ 6.82 million $ 32,869
May 25, 10 PM $ 0.114
+0.04%
$ 6.82 million $ 32,812
May 25, 9 PM $ 0.114
-0.19%
$ 6.81 million $ 33,497
May 25, 8 PM $ 0.115
-0.09%
$ 6.82 million $ 33,457
May 25, 7 PM $ 0.115
+0.28%
$ 6.85 million $ 33,016
May 25, 6 PM $ 0.115
-0.03%
$ 6.83 million $ 34,056
May 25, 5 PM $ 0.115
-0.26%
$ 6.84 million $ 33,631
May 25, 4 PM $ 0.115
+0.18%
$ 6.82 million $ 33,614
May 25, 3 PM $ 0.114
-0.16%
$ 6.81 million $ 33,541
May 25, 2 PM $ 0.115
-0.27%
$ 6.82 million $ 33,362
May 25, 1 PM $ 0.115
-0.04%
$ 6.84 million $ 32,676
May 25, 12 PM $ 0.115
-0.11%
$ 6.83 million $ 32,672
May 25, 11 AM $ 0.115
+0.10%
$ 6.84 million $ 31,415
May 25, 10 AM $ 0.115
+0.06%
$ 6.83 million $ 31,782
May 25, 9 AM $ 0.115
+0.12%
$ 6.83 million $ 38,167
May 25, 8 AM $ 0.114
-0.44%
$ 6.82 million $ 49,771
May 25, 7 AM $ 0.115
+0.16%
$ 6.84 million $ 48,824
May 25, 6 AM $ 0.115
+0.00%
$ 6.83 million $ 48,721
May 25, 5 AM $ 0.115
-0.31%
$ 6.83 million $ 49,411
May 25, 4 AM $ 0.115
-0.09%
$ 6.85 million $ 49,682
May 25, 3 AM $ 0.115
+0.58%
$ 6.86 million $ 50,997
May 25, 2 AM $ 0.114
-0.30%
$ 6.81 million $ 45,286
May 25, 1 AM $ 0.115
+0.11%
$ 6.83 million $ 46,162
May 25, 12 AM $ 0.115
+0.14%
$ 6.83 million $ 53,926
May 24, 11 PM $ 0.114
-0.16%
$ 6.82 million $ 55,283
May 24, 10 PM $ 0.115
+0.20%
$ 6.83 million $ 55,456
May 24, 9 PM $ 0.114
+0.16%
$ 6.82 million $ 55,738
May 24, 8 PM $ 0.114
+0.01%
$ 6.8 million $ 58,028
May 24, 7 PM $ 0.114
-1.01%
$ 6.8 million $ 61,812
May 24, 6 PM $ 0.115
+0.06%
$ 6.87 million $ 62,293
May 24, 5 PM $ 0.115
+0.00%
$ 6.87 million $ 65,642
May 24, 4 PM $ 0.115
-0.29%
$ 6.87 million $ 68,606
May 24, 3 PM $ 0.116
+0.03%
$ 6.89 million $ 71,332
May 24, 2 PM $ 0.116
-0.03%
$ 6.89 million $ 75,127
May 24, 1 PM $ 0.116
-0.42%
$ 6.89 million $ 76,695
May 24, 12 PM $ 0.116
+0.05%
$ 6.91 million $ 78,962
May 24, 11 AM $ 0.116
-0.11%
$ 6.89 million $ 77,806
May 24, 10 AM $ 0.116
-1.66%
$ 6.89 million $ 79,040
May 24, 9 AM $ 0.118
-1.53%
$ 7.01 million $ 73,093
May 24, 8 AM $ 0.12
+0.13%
$ 7.12 million $ 69,397
May 24, 7 AM $ 0.119
-0.06%
$ 7.11 million $ 73,797
May 24, 6 AM $ 0.119
-0.03%
$ 7.11 million $ 74,025