Propchain Historical Data

PROPC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $ 0.0768
+0.13%
$ 4.57 million $ 60,925
Jul 12, 11 PM $ 0.0767
+0.13%
$ 4.57 million $ 60,298
Jul 12, 10 PM $ 0.0766
-0.28%
$ 4.56 million $ 60,164
Jul 12, 9 PM $ 0.0768
-0.07%
$ 4.57 million $ 59,936
Jul 12, 8 PM $ 0.0768
+0.00%
$ 4.58 million $ 60,360
Jul 12, 7 PM $ 0.0768
+0.01%
$ 4.58 million $ 59,777
Jul 12, 6 PM $ 0.0768
-0.02%
$ 4.58 million $ 59,643
Jul 12, 5 PM $ 0.0768
+0.03%
$ 4.58 million $ 60,096
Jul 12, 4 PM $ 0.0768
-0.11%
$ 4.57 million $ 60,694
Jul 12, 3 PM $ 0.0769
-0.01%
$ 4.58 million $ 61,297
Jul 12, 2 PM $ 0.0769
+0.06%
$ 4.58 million $ 61,160
Jul 12, 1 PM $ 0.0769
-0.10%
$ 4.58 million $ 60,646
Jul 12, 12 PM $ 0.0769
+0.05%
$ 4.58 million $ 59,525
Jul 12, 11 AM $ 0.0769
-0.10%
$ 4.58 million $ 59,367
Jul 12, 10 AM $ 0.077
-0.01%
$ 4.59 million $ 58,397
Jul 12, 9 AM $ 0.077
+0.02%
$ 4.59 million $ 57,484
Jul 12, 8 AM $ 0.077
+0.09%
$ 4.58 million $ 56,530
Jul 12, 7 AM $ 0.0769
+0.07%
$ 4.58 million $ 56,950
Jul 12, 6 AM $ 0.0768
-0.39%
$ 4.58 million $ 56,107
Jul 12, 5 AM $ 0.0771
-0.03%
$ 4.59 million $ 55,631
Jul 12, 4 AM $ 0.0772
-0.07%
$ 4.6 million $ 54,720
Jul 12, 3 AM $ 0.0772
+0.14%
$ 4.6 million $ 54,377
Jul 12, 2 AM $ 0.0771
-0.14%
$ 4.59 million $ 53,630
Jul 12, 1 AM $ 0.0772
+0.02%
$ 4.6 million $ 52,485
Jul 12, 12 AM $ 0.0772
+0.54%
$ 4.6 million $ 50,539
Jul 11, 11 PM $ 0.0768
-0.02%
$ 4.57 million $ 49,629
Jul 11, 10 PM $ 0.0768
-0.16%
$ 4.58 million $ 50,266
Jul 11, 9 PM $ 0.077
-0.01%
$ 4.58 million $ 50,322
Jul 11, 8 PM $ 0.0769
-0.13%
$ 4.58 million $ 49,976
Jul 11, 7 PM $ 0.077
-0.53%
$ 4.59 million $ 50,351
Jul 11, 6 PM $ 0.0774
-0.01%
$ 4.61 million $ 50,166
Jul 11, 5 PM $ 0.0774
+1.24%
$ 4.61 million $ 49,795
Jul 11, 4 PM $ 0.0765
-0.01%
$ 4.55 million $ 49,556
Jul 11, 3 PM $ 0.0765
+0.04%
$ 4.55 million $ 50,023
Jul 11, 2 PM $ 0.0764
-0.16%
$ 4.55 million $ 51,964
Jul 11, 1 PM $ 0.0765
+0.08%
$ 4.56 million $ 53,404
Jul 11, 12 PM $ 0.0765
+0.01%
$ 4.56 million $ 56,740
Jul 11, 11 AM $ 0.0765
-0.10%
$ 4.56 million $ 58,242
Jul 11, 10 AM $ 0.0766
+0.04%
$ 4.56 million $ 59,495
Jul 11, 9 AM $ 0.0765
+0.04%
$ 4.56 million $ 61,217
Jul 11, 8 AM $ 0.0765
-0.16%
$ 4.56 million $ 61,353
Jul 11, 7 AM $ 0.0766
-0.05%
$ 4.56 million $ 59,762
Jul 11, 6 AM $ 0.0767
+0.01%
$ 4.57 million $ 61,686
Jul 11, 5 AM $ 0.0766
-0.01%
$ 4.57 million $ 61,954
Jul 11, 4 AM $ 0.0767
-0.03%
$ 4.57 million $ 62,429
Jul 11, 3 AM $ 0.0767
+0.02%
$ 4.57 million $ 62,854
Jul 11, 2 AM $ 0.0767
-0.03%
$ 4.57 million $ 63,170
Jul 11, 1 AM $ 0.0767
-0.30%
$ 4.57 million $ 64,041
Jul 11, 12 AM $ 0.0769
+0.03%
$ 4.58 million $ 66,894
Jul 10, 11 PM $ 0.0769
-0.04%
$ 4.58 million $ 67,456