Propchain Historical Data

PROPC Page 17
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 0.131
+0.00%
$ 7.78 million $ 161,343
2:23 PM $ 0.131
+0.00%
$ 7.78 million $ 161,547
2:22 PM $ 0.131
+0.00%
$ 7.78 million $ 161,690
2:21 PM $ 0.131
+0.00%
$ 7.78 million $ 161,836
2:20 PM $ 0.131
+0.00%
$ 7.78 million $ 162,104
2:19 PM $ 0.131
+0.04%
$ 7.78 million $ 162,104
2:18 PM $ 0.131
+0.01%
$ 7.78 million $ 162,218
2:17 PM $ 0.131
+0.00%
$ 7.78 million $ 162,078
2:16 PM $ 0.131
+0.02%
$ 7.78 million $ 162,083
2:15 PM $ 0.131
+0.00%
$ 7.78 million $ 162,445
2:14 PM $ 0.131
+0.02%
$ 7.78 million $ 162,445
2:13 PM $ 0.131
+0.00%
$ 7.78 million $ 162,462
2:12 PM $ 0.131
+0.00%
$ 7.78 million $ 162,472
2:11 PM $ 0.131
+0.00%
$ 7.78 million $ 162,472
2:10 PM $ 0.131
+0.00%
$ 7.78 million $ 162,750
2:09 PM $ 0.131
+0.00%
$ 7.78 million $ 162,811
2:08 PM $ 0.131
-0.02%
$ 7.78 million $ 162,735
2:07 PM $ 0.131
+0.00%
$ 7.78 million $ 162,735
2:06 PM $ 0.131
+0.00%
$ 7.78 million $ 162,568
2:05 PM $ 0.131
+0.00%
$ 7.78 million $ 162,661
2:04 PM $ 0.131
-0.02%
$ 7.78 million $ 162,758
2:03 PM $ 0.131
+0.00%
$ 7.78 million $ 162,685
2:02 PM $ 0.131
+0.00%
$ 7.78 million $ 162,685
2:01 PM $ 0.131
+0.00%
$ 7.78 million $ 162,755
2:00 PM $ 0.131
-0.02%
$ 7.78 million $ 162,795
1:59 PM $ 0.131
+0.00%
$ 7.78 million $ 162,852
1:58 PM $ 0.131
-0.02%
$ 7.78 million $ 162,929
1:57 PM $ 0.131
+0.00%
$ 7.78 million $ 162,929
1:56 PM $ 0.131
-0.02%
$ 7.78 million $ 162,944
1:55 PM $ 0.131
+0.00%
$ 7.78 million $ 162,952
1:54 PM $ 0.131
-0.02%
$ 7.78 million $ 162,978
1:53 PM $ 0.131
+0.00%
$ 7.78 million $ 163,060
1:52 PM $ 0.131
-0.02%
$ 7.78 million $ 163,060
1:51 PM $ 0.131
+0.00%
$ 7.78 million $ 163,124
1:50 PM $ 0.131
+0.00%
$ 7.78 million $ 163,170
1:49 PM $ 0.131
+0.00%
$ 7.78 million $ 163,201
1:48 PM $ 0.131
-0.02%
$ 7.78 million $ 163,281
1:47 PM $ 0.131
+0.00%
$ 7.78 million $ 163,281
1:46 PM $ 0.131
+0.02%
$ 7.78 million $ 163,259
1:45 PM $ 0.131
+0.00%
$ 7.78 million $ 163,204
1:44 PM $ 0.131
+0.00%
$ 7.78 million $ 163,025
1:43 PM $ 0.131
+0.00%
$ 7.78 million $ 163,025
1:42 PM $ 0.131
+0.00%
$ 7.78 million $ 162,969
1:41 PM $ 0.131
+0.00%
$ 7.78 million $ 162,939
1:40 PM $ 0.131
+0.00%
$ 7.78 million $ 162,876
1:39 PM $ 0.131
+0.00%
$ 7.78 million $ 162,876
1:38 PM $ 0.131
-0.01%
$ 7.78 million $ 162,821
1:37 PM $ 0.131
+0.00%
$ 7.78 million $ 162,772
1:36 PM $ 0.131
+0.00%
$ 7.78 million $ 162,713
1:35 PM $ 0.131
-0.01%
$ 7.78 million $ 162,668