Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propchain Historical Data

PROPC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2024 $1.78
+1.65%
$84.58 million $676,312
Jun 19, 2024 $1.75
+3.00%
$83.2 million $496,520
Jun 18, 2024 $1.7
-7.60%
$80.72 million $525,866
Jun 17, 2024 $1.84
+4.77%
$87.36 million $701,685
Jun 16, 2024 $1.76
+3.99%
$83.4 million $717,365
Jun 15, 2024 $1.69
+0.62%
$79.99 million $753,763
Jun 14, 2024 $1.68
-2.80%
$79.43 million $842,556
Jun 13, 2024 $1.73
-7.43%
$81.78 million $811,801
Jun 12, 2024 $1.86
+2.91%
$88.35 million $1.06 million
Jun 11, 2024 $1.81
-4.44%
$85.84 million $1.05 million
Jun 10, 2024 $1.9
-10.76%
$89.81 million $880,346
Jun 9, 2024 $2.12
+3.82%
$100.64 million $593,809
Jun 8, 2024 $2.05
-8.28%
$96.76 million $752,773
Jun 7, 2024 $2.23
-6.54%
$105.49 million $1.04 million
Jun 6, 2024 $2.39
-4.80%
$112.87 million $704,362
Jun 5, 2024 $2.51
+9.30%
$118.56 million $1.22 million
Jun 4, 2024 $2.29
-3.61%
$108.42 million $865,830
Jun 3, 2024 $2.38
+7.18%
$112.47 million $1.02 million
Jun 2, 2024 $2.22
+1.09%
$104.88 million $1.03 million
Jun 1, 2024 $2.19
-2.75%
$103.16 million $1.21 million
May 31, 2024 $2.26
-6.87%
$106.04 million $1.2 million
May 30, 2024 $2.42
+1.89%
$113.87 million $1.35 million
May 29, 2024 $2.38
-6.35%
$111.76 million $1.32 million
May 28, 2024 $2.56
-4.86%
$120.24 million $1.15 million
May 27, 2024 $2.69
-3.46%
$126.38 million $1.08 million
May 26, 2024 $2.78
+4.29%
$130.93 million $1.16 million
May 25, 2024 $2.67
+2.60%
$125.04 million $1.18 million
May 24, 2024 $2.6
+1.48%
$121.83 million $1.01 million
May 23, 2024 $2.56
-4.21%
$120.05 million $1.7 million
May 22, 2024 $2.68
-7.92%
$125.33 million $1.24 million
May 21, 2024 $2.91
+0.81%
$136.28 million $1.24 million
May 20, 2024 $2.9
-3.09%
$136.08 million $1.32 million
May 19, 2024 $2.99
+0.19%
$140.21 million $1.14 million
May 18, 2024 $2.99
-0.35%
$138.55 million $1.2 million
May 17, 2024 $3
+9.61%
$139.13 million $1.33 million
May 16, 2024 $2.74
+2.57%
$126.85 million $1.04 million
May 15, 2024 $2.67
+8.19%
$123.67 million $1.1 million
May 14, 2024 $2.46
-1.24%
$114.29 million $824,216
May 13, 2024 $2.5
-2.74%
$115.73 million $1.1 million
May 12, 2024 $2.57
-6.45%
$119 million $837,100
May 11, 2024 $2.74
+5.85%
$125.64 million $653,587
May 10, 2024 $2.59
-2.54%
$118.79 million $975,852
May 9, 2024 $2.66
-4.19%
$121.94 million $876,524
May 8, 2024 $2.78
-0.54%
$127.27 million $1.11 million
May 7, 2024 $2.79
-0.31%
$127.95 million $851,658
May 6, 2024 $2.8
-1.78%
$128.39 million $1.1 million
May 5, 2024 $2.85
-6.55%
$130.72 million $704,269
May 4, 2024 $3.05
+3.08%
$138.97 million $652,598
May 3, 2024 $2.96
-3.54%
$134.83 million $1.01 million
May 2, 2024 $3.07
+3.99%
$139.79 million $879,537