Propchain Historical Data

PROPC Page 18
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 2.35
+15.94%
$ 235.17 million $ 1.7 million
Dec 26, 2023 $ 2.03
-4.19%
$ 202.83 million $ 689,076
Dec 25, 2023 $ 2.12
+3.94%
$ 211.94 million $ 879,976
Dec 24, 2023 $ 2.04
-3.19%
$ 203.92 million $ 1.2 million
Dec 23, 2023 $ 2.11
+0.52%
$ 210.69 million $ 703,093
Dec 22, 2023 $ 2.09
-8.37%
$ 209.22 million $ 874,683
Dec 21, 2023 $ 2.28
-1.91%
$ 228.32 million $ 676,052
Dec 20, 2023 $ 2.33
-5.87%
$ 232.79 million $ 1.25 million
Dec 19, 2023 $ 2.48
+18.97%
$ 247.71 million $ 1.8 million
Dec 18, 2023 $ 2.08
+0.62%
$ 207.96 million $ 782,974
Dec 17, 2023 $ 2.06
-6.01%
$ 206 million $ 1.33 million
Dec 16, 2023 $ 2.19
-7.53%
$ 219.27 million $ 785,289
Dec 15, 2023 $ 2.36
+1.86%
$ 236.33 million $ 1.24 million
Dec 14, 2023 $ 2.32
+8.21%
$ 232.37 million $ 1.02 million
Dec 13, 2023 $ 2.15
-1.61%
$ 214.73 million $ 944,406
Dec 12, 2023 $ 2.19
+2.67%
$ 218.96 million $ 1.17 million
Dec 11, 2023 $ 2.13
-3.22%
$ 213.23 million $ 904,995
Dec 10, 2023 $ 2.2
-0.26%
$ 220.41 million $ 680,361
Dec 9, 2023 $ 2.21
-2.87%
$ 221.27 million $ 734,449
Dec 8, 2023 $ 2.28
-2.69%
$ 227.69 million $ 968,294
Dec 7, 2023 $ 2.34
-6.10%
$ 234.02 million $ 873,924
Dec 6, 2023 $ 2.49
+5.53%
$ 249.23 million $ 1.12 million
Dec 5, 2023 $ 2.37
-3.62%
$ 236.64 million $ 680,341
Dec 4, 2023 $ 2.44
+3.60%
$ 244.41 million $ 973,877
Dec 3, 2023 $ 2.36
-2.05%
$ 235.96 million $ 1.02 million
Dec 2, 2023 $ 2.42
-5.49%
$ 241.62 million $ 1.27 million
Dec 1, 2023 $ 2.56
-6.18%
$ 255.64 million $ 1.72 million
Nov 30, 2023 $ 2.72
+15.22%
$ 272.35 million $ 2.57 million
Nov 29, 2023 $ 2.36
-3.55%
$ 236.4 million $ 1.03 million
Nov 28, 2023 $ 2.45
+24.19%
$ 245.1 million $ 2.06 million
Nov 27, 2023 $ 1.97
+1.41%
$ 197.15 million $ 754,836
Nov 26, 2023 $ 1.94
+0.68%
$ 194.47 million $ 470,408
Nov 25, 2023 $ 1.93
-2.19%
$ 192.68 million $ 403,925
Nov 24, 2023 $ 1.97
+4.34%
$ 197.23 million $ 640,112
Nov 23, 2023 $ 1.89
-3.26%
$ 189.15 million $ 594,874
Nov 22, 2023 $ 1.96
-4.55%
$ 195.85 million $ 602,354
Nov 21, 2023 $ 2.05
+6.00%
$ 205.36 million $ 771,626
Nov 20, 2023 $ 1.94
+1.19%
$ 193.78 million $ 272,642
Nov 19, 2023 $ 1.92
+3.27%
$ 191.5 million $ 418,952
Nov 18, 2023 $ 1.85
+3.23%
$ 185.22 million $ 306,283
Nov 17, 2023 $ 1.8
-3.27%
$ 179.66 million $ 376,081
Nov 16, 2023 $ 1.86
-5.72%
$ 185.57 million $ 508,812
Nov 15, 2023 $ 1.97
+16.25%
$ 196.84 million $ 902,092
Nov 14, 2023 $ 1.69
+0.61%
$ 169.45 million $ 436,136
Nov 13, 2023 $ 1.69
-8.42%
$ 168.63 million $ 489,029
Nov 12, 2023 $ 1.84
+1.49%
$ 184.18 million $ 378,180
Nov 11, 2023 $ 1.81
-5.16%
$ 181.39 million $ 386,522
Nov 10, 2023 $ 1.91
+7.74%
$ 191.04 million $ 651,113
Nov 9, 2023 $ 1.77
-9.95%
$ 177.32 million $ 1.14 million
Nov 8, 2023 $ 1.97
-0.26%
$ 196.92 million $ 506,535