Propchain Historical Data

PROPC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 0.112
+0.31%
$ 6.68 million $ 59,376
Mar 20, 5 PM $ 0.112
+0.00%
$ 6.66 million $ 59,948
Mar 20, 4 PM $ 0.112
-0.01%
$ 6.67 million $ 60,002
Mar 20, 3 PM $ 0.112
-0.72%
$ 6.67 million $ 59,632
Mar 20, 2 PM $ 0.113
-0.03%
$ 6.72 million $ 60,635
Mar 20, 1 PM $ 0.113
+0.04%
$ 6.72 million $ 61,528
Mar 20, 12 PM $ 0.113
+0.44%
$ 6.72 million $ 60,056
Mar 20, 11 AM $ 0.112
+0.05%
$ 6.68 million $ 57,887
Mar 20, 10 AM $ 0.112
+0.28%
$ 6.67 million $ 57,316
Mar 20, 9 AM $ 0.112
+2.58%
$ 6.66 million $ 55,965
Mar 20, 8 AM $ 0.109
+0.52%
$ 6.49 million $ 52,891
Mar 20, 7 AM $ 0.108
-0.57%
$ 6.46 million $ 51,574
Mar 20, 6 AM $ 0.109
+0.54%
$ 6.5 million $ 50,221
Mar 20, 5 AM $ 0.109
+0.45%
$ 6.47 million $ 49,812
Mar 20, 4 AM $ 0.108
+0.20%
$ 6.46 million $ 48,968
Mar 20, 3 AM $ 0.108
+0.15%
$ 6.45 million $ 47,758
Mar 20, 2 AM $ 0.108
-0.27%
$ 6.44 million $ 46,770
Mar 20, 1 AM $ 0.109
-0.26%
$ 6.48 million $ 46,197
Mar 20, 12 AM $ 0.109
+0.70%
$ 6.5 million $ 46,888
Mar 19, 11 PM $ 0.108
-0.35%
$ 6.45 million $ 45,911
Mar 19, 10 PM $ 0.109
-0.08%
$ 6.48 million $ 45,509
Mar 19, 9 PM $ 0.109
+0.31%
$ 6.49 million $ 45,065
Mar 19, 8 PM $ 0.109
-0.21%
$ 6.47 million $ 44,636
Mar 19, 7 PM $ 0.109
+0.08%
$ 6.48 million $ 42,473
Mar 19, 6 PM $ 0.109
-0.03%
$ 6.47 million $ 42,198
Mar 19, 5 PM $ 0.109
+0.05%
$ 6.48 million $ 43,338
Mar 19, 4 PM $ 0.109
-0.03%
$ 6.48 million $ 43,784
Mar 19, 3 PM $ 0.109
+0.03%
$ 6.48 million $ 46,453
Mar 19, 2 PM $ 0.109
-0.66%
$ 6.48 million $ 45,069
Mar 19, 1 PM $ 0.109
-0.37%
$ 6.5 million $ 42,750
Mar 19, 12 PM $ 0.109
-0.04%
$ 6.52 million $ 41,169
Mar 19, 11 AM $ 0.11
+0.22%
$ 6.52 million $ 40,765
Mar 19, 10 AM $ 0.109
+0.01%
$ 6.51 million $ 44,234
Mar 19, 9 AM $ 0.109
-0.46%
$ 6.51 million $ 46,133
Mar 19, 8 AM $ 0.11
-0.26%
$ 6.54 million $ 48,061
Mar 19, 7 AM $ 0.11
+0.34%
$ 6.55 million $ 48,545
Mar 19, 6 AM $ 0.11
+0.12%
$ 6.53 million $ 48,601
Mar 19, 5 AM $ 0.109
-0.33%
$ 6.52 million $ 48,270
Mar 19, 4 AM $ 0.11
+0.02%
$ 6.54 million $ 48,543
Mar 19, 3 AM $ 0.11
-0.11%
$ 6.54 million $ 50,271
Mar 19, 2 AM $ 0.11
+0.28%
$ 6.55 million $ 51,833
Mar 19, 1 AM $ 0.11
+0.15%
$ 6.53 million $ 52,346
Mar 19, 12 AM $ 0.109
-0.18%
$ 6.52 million $ 52,426
Mar 18, 11 PM $ 0.11
-0.29%
$ 6.53 million $ 51,151
Mar 18, 10 PM $ 0.11
+0.49%
$ 6.55 million $ 49,085
Mar 18, 9 PM $ 0.109
-0.02%
$ 6.52 million $ 47,687
Mar 18, 8 PM $ 0.109
-0.10%
$ 6.52 million $ 48,397
Mar 18, 7 PM $ 0.11
-0.19%
$ 6.53 million $ 49,142
Mar 18, 6 PM $ 0.11
-0.71%
$ 6.54 million $ 47,263
Mar 18, 5 PM $ 0.111
-0.09%
$ 6.59 million $ 45,415