Propchain Historical Data

PROPC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $ 0.0769
-0.04%
$ 4.58 million $ 67,456
Jul 10, 10 PM $ 0.0769
-0.34%
$ 4.58 million $ 63,932
Jul 10, 9 PM $ 0.0772
-0.32%
$ 4.6 million $ 64,495
Jul 10, 8 PM $ 0.0774
-0.10%
$ 4.61 million $ 64,588
Jul 10, 7 PM $ 0.0775
+0.01%
$ 4.62 million $ 66,990
Jul 10, 6 PM $ 0.0775
+0.03%
$ 4.62 million $ 67,380
Jul 10, 5 PM $ 0.0775
-0.06%
$ 4.61 million $ 67,111
Jul 10, 4 PM $ 0.0775
-0.26%
$ 4.62 million $ 66,236
Jul 10, 3 PM $ 0.0777
+0.01%
$ 4.63 million $ 65,366
Jul 10, 2 PM $ 0.0777
-0.37%
$ 4.63 million $ 64,735
Jul 10, 1 PM $ 0.078
+0.05%
$ 4.64 million $ 64,088
Jul 10, 12 PM $ 0.0779
+0.75%
$ 4.64 million $ 62,064
Jul 10, 11 AM $ 0.0773
+0.87%
$ 4.61 million $ 59,172
Jul 10, 10 AM $ 0.0767
+0.03%
$ 4.57 million $ 58,421
Jul 10, 9 AM $ 0.0767
-0.52%
$ 4.57 million $ 57,314
Jul 10, 8 AM $ 0.0771
-0.27%
$ 4.59 million $ 57,332
Jul 10, 7 AM $ 0.0773
-0.04%
$ 4.6 million $ 56,742
Jul 10, 6 AM $ 0.0773
+0.02%
$ 4.61 million $ 56,754
Jul 10, 5 AM $ 0.0773
+0.01%
$ 4.61 million $ 56,703
Jul 10, 4 AM $ 0.0773
-0.17%
$ 4.61 million $ 56,443
Jul 10, 3 AM $ 0.0774
-0.06%
$ 4.61 million $ 55,844
Jul 10, 2 AM $ 0.0775
-0.66%
$ 4.62 million $ 56,570
Jul 10, 1 AM $ 0.078
-0.05%
$ 4.65 million $ 56,287
Jul 10, 12 AM $ 0.078
+0.97%
$ 4.65 million $ 55,172
Jul 9, 11 PM $ 0.0773
+0.20%
$ 4.6 million $ 54,650
Jul 9, 10 PM $ 0.0771
-0.18%
$ 4.6 million $ 56,802
Jul 9, 9 PM $ 0.0773
+0.48%
$ 4.6 million $ 58,692
Jul 9, 8 PM $ 0.0769
+0.13%
$ 4.58 million $ 59,706
Jul 9, 7 PM $ 0.0768
+0.98%
$ 4.58 million $ 60,393
Jul 9, 6 PM $ 0.0761
+0.20%
$ 4.53 million $ 60,452
Jul 9, 5 PM $ 0.0759
+0.02%
$ 4.52 million $ 59,372
Jul 9, 4 PM $ 0.0759
-0.01%
$ 4.52 million $ 60,039
Jul 9, 3 PM $ 0.0759
-0.01%
$ 4.52 million $ 60,234
Jul 9, 2 PM $ 0.0759
+0.01%
$ 4.52 million $ 62,248
Jul 9, 1 PM $ 0.0759
-0.03%
$ 4.52 million $ 62,027
Jul 9, 12 PM $ 0.0759
-0.03%
$ 4.52 million $ 61,369
Jul 9, 11 AM $ 0.0759
+0.08%
$ 4.52 million $ 62,369
Jul 9, 10 AM $ 0.0759
+0.31%
$ 4.52 million $ 60,586
Jul 9, 9 AM $ 0.0756
-0.12%
$ 4.51 million $ 62,123
Jul 9, 8 AM $ 0.0758
+0.11%
$ 4.52 million $ 62,610
Jul 9, 7 AM $ 0.0756
-0.44%
$ 4.5 million $ 63,860
Jul 9, 6 AM $ 0.0759
-0.21%
$ 4.52 million $ 63,378
Jul 9, 5 AM $ 0.0761
-0.50%
$ 4.53 million $ 65,063
Jul 9, 4 AM $ 0.0764
+0.12%
$ 4.55 million $ 69,320
Jul 9, 3 AM $ 0.0764
-0.16%
$ 4.55 million $ 68,008
Jul 9, 2 AM $ 0.0765
+0.01%
$ 4.56 million $ 66,975
Jul 9, 1 AM $ 0.0765
+1.61%
$ 4.56 million $ 66,651
Jul 9, 12 AM $ 0.0753
-0.01%
$ 4.49 million $ 65,915
Jul 8, 11 PM $ 0.0754
+0.05%
$ 4.49 million $ 66,463
Jul 8, 10 PM $ 0.0753
+0.05%
$ 4.49 million $ 62,392