Propchain Historical Data

PROPC Page 18
Download
Date Close Price change Market cap Trading volume
6:03 AM $ 0.0914
+0.00%
$ 5.44 million $ 3,960
6:02 AM $ 0.0914
+0.00%
$ 5.44 million $ 3,960
6:01 AM $ 0.0914
+0.00%
$ 5.44 million $ 3,960
6:00 AM $ 0.0914
+0.00%
$ 5.44 million $ 3,960
5:59 AM $ 0.0914
+0.00%
$ 5.44 million $ 3,960
5:58 AM $ 0.0914
+0.00%
$ 5.44 million $ 3,960
5:57 AM $ 0.0914
+0.00%
$ 5.44 million $ 3,960
5:56 AM $ 0.0914
+0.00%
$ 5.44 million $ 3,960
5:55 AM $ 0.0914
+0.00%
$ 5.44 million $ 3,966
5:54 AM $ 0.0914
+0.00%
$ 5.44 million $ 3,966
5:53 AM $ 0.0914
+0.00%
$ 5.44 million $ 3,966
5:52 AM $ 0.0914
+0.00%
$ 5.44 million $ 3,966
5:51 AM $ 0.0914
+0.00%
$ 5.44 million $ 3,966
5:50 AM $ 0.0914
+0.00%
$ 5.44 million $ 3,966
5:49 AM $ 0.0914
+0.00%
$ 5.44 million $ 3,966
5:48 AM $ 0.0914
+0.00%
$ 5.44 million $ 3,966
5:47 AM $ 0.0914
+0.00%
$ 5.44 million $ 3,966
5:46 AM $ 0.0914
+0.00%
$ 5.44 million $ 3,966
5:45 AM $ 0.0914
+0.00%
$ 5.44 million $ 3,966
5:44 AM $ 0.0914
+0.00%
$ 5.44 million $ 3,966
5:43 AM $ 0.0914
+0.00%
$ 5.44 million $ 3,966
5:42 AM $ 0.0914
+0.00%
$ 5.44 million $ 3,982
5:41 AM $ 0.0914
+0.00%
$ 5.44 million $ 3,982
5:40 AM $ 0.0914
+0.00%
$ 5.44 million $ 3,982
5:39 AM $ 0.0914
+0.00%
$ 5.44 million $ 3,982
5:38 AM $ 0.0914
+0.00%
$ 5.44 million $ 3,982
5:37 AM $ 0.0914
+0.00%
$ 5.44 million $ 3,982
5:36 AM $ 0.0914
+0.00%
$ 5.44 million $ 3,982
5:35 AM $ 0.0914
+0.00%
$ 5.44 million $ 3,982
5:34 AM $ 0.0914
+0.00%
$ 5.44 million $ 3,982
5:33 AM $ 0.0914
+0.00%
$ 5.44 million $ 3,982
5:32 AM $ 0.0914
+0.00%
$ 5.44 million $ 3,982
5:31 AM $ 0.0914
+0.00%
$ 5.44 million $ 3,982
5:30 AM $ 0.0914
+0.00%
$ 5.44 million $ 3,982
5:29 AM $ 0.0914
+0.00%
$ 5.44 million $ 3,982
5:28 AM $ 0.0914
+0.00%
$ 5.44 million $ 3,982
5:27 AM $ 0.0914
+0.00%
$ 5.44 million $ 3,982
5:26 AM $ 0.0914
+0.00%
$ 5.44 million $ 3,982
5:25 AM $ 0.0914
+0.00%
$ 5.44 million $ 3,982
5:24 AM $ 0.0914
+0.00%
$ 5.44 million $ 3,982
5:23 AM $ 0.0914
+0.00%
$ 5.44 million $ 3,984
5:22 AM $ 0.0914
+0.00%
$ 5.44 million $ 3,984
5:21 AM $ 0.0913
+0.00%
$ 5.44 million $ 3,986
5:20 AM $ 0.0913
+0.00%
$ 5.44 million $ 3,987
5:19 AM $ 0.0913
+0.00%
$ 5.44 million $ 3,990
5:18 AM $ 0.0913
+0.00%
$ 5.44 million $ 3,990
5:17 AM $ 0.0913
+0.00%
$ 5.44 million $ 3,990
5:16 AM $ 0.0913
+0.00%
$ 5.44 million $ 3,992
5:15 AM $ 0.0913
+0.00%
$ 5.44 million $ 3,992
5:14 AM $ 0.0913
+0.00%
$ 5.44 million $ 3,994