Propchain Historical Data

PROPC Page 18
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 0.131
+0.00%
$ 7.78 million $ 155,872
2:47 PM $ 0.131
+0.00%
$ 7.78 million $ 155,872
2:46 PM $ 0.131
+0.00%
$ 7.78 million $ 156,145
2:45 PM $ 0.131
+0.00%
$ 7.78 million $ 156,364
2:44 PM $ 0.131
+0.00%
$ 7.78 million $ 156,891
2:43 PM $ 0.131
+0.00%
$ 7.78 million $ 157,101
2:42 PM $ 0.131
+0.00%
$ 7.78 million $ 157,358
2:41 PM $ 0.131
+0.00%
$ 7.78 million $ 157,358
2:40 PM $ 0.131
+0.00%
$ 7.78 million $ 157,570
2:39 PM $ 0.131
+0.00%
$ 7.78 million $ 158,099
2:38 PM $ 0.131
+0.00%
$ 7.78 million $ 158,099
2:37 PM $ 0.131
+0.00%
$ 7.78 million $ 158,434
2:36 PM $ 0.131
+0.01%
$ 7.78 million $ 159,363
2:35 PM $ 0.131
-0.01%
$ 7.78 million $ 159,363
2:34 PM $ 0.131
+0.00%
$ 7.78 million $ 159,491
2:33 PM $ 0.131
+0.00%
$ 7.78 million $ 159,719
2:32 PM $ 0.131
+0.00%
$ 7.78 million $ 159,719
2:31 PM $ 0.131
-0.01%
$ 7.78 million $ 160,036
2:30 PM $ 0.131
+0.00%
$ 7.78 million $ 160,061
2:29 PM $ 0.131
+0.00%
$ 7.78 million $ 160,222
2:28 PM $ 0.131
+0.00%
$ 7.78 million $ 160,222
2:27 PM $ 0.131
+0.00%
$ 7.78 million $ 160,493
2:26 PM $ 0.131
+0.00%
$ 7.78 million $ 160,820
2:25 PM $ 0.131
+0.00%
$ 7.78 million $ 161,343
2:24 PM $ 0.131
+0.00%
$ 7.78 million $ 161,343
2:23 PM $ 0.131
+0.00%
$ 7.78 million $ 161,547
2:22 PM $ 0.131
+0.00%
$ 7.78 million $ 161,690
2:21 PM $ 0.131
+0.00%
$ 7.78 million $ 161,836
2:20 PM $ 0.131
+0.00%
$ 7.78 million $ 162,104
2:19 PM $ 0.131
+0.04%
$ 7.78 million $ 162,104
2:18 PM $ 0.131
+0.01%
$ 7.78 million $ 162,218
2:17 PM $ 0.131
+0.00%
$ 7.78 million $ 162,078
2:16 PM $ 0.131
+0.02%
$ 7.78 million $ 162,083
2:15 PM $ 0.131
+0.00%
$ 7.78 million $ 162,445
2:14 PM $ 0.131
+0.02%
$ 7.78 million $ 162,445
2:13 PM $ 0.131
+0.00%
$ 7.78 million $ 162,462
2:12 PM $ 0.131
+0.00%
$ 7.78 million $ 162,472
2:11 PM $ 0.131
+0.00%
$ 7.78 million $ 162,472
2:10 PM $ 0.131
+0.00%
$ 7.78 million $ 162,750
2:09 PM $ 0.131
+0.00%
$ 7.78 million $ 162,811
2:08 PM $ 0.131
-0.02%
$ 7.78 million $ 162,735
2:07 PM $ 0.131
+0.00%
$ 7.78 million $ 162,735
2:06 PM $ 0.131
+0.00%
$ 7.78 million $ 162,568
2:05 PM $ 0.131
+0.00%
$ 7.78 million $ 162,661
2:04 PM $ 0.131
-0.02%
$ 7.78 million $ 162,758
2:03 PM $ 0.131
+0.00%
$ 7.78 million $ 162,685
2:02 PM $ 0.131
+0.00%
$ 7.78 million $ 162,685
2:01 PM $ 0.131
+0.00%
$ 7.78 million $ 162,755
2:00 PM $ 0.131
-0.02%
$ 7.78 million $ 162,795
1:59 PM $ 0.131
+0.00%
$ 7.78 million $ 162,852