Propchain Historical Data

PROPC Page 19
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 1.97
-0.22%
$ 197.44 million $ 763,506
Nov 6, 2023 $ 1.98
+6.65%
$ 197.88 million $ 955,388
Nov 5, 2023 $ 1.86
-4.11%
$ 185.53 million $ 404,303
Nov 4, 2023 $ 1.94
-3.04%
$ 193.53 million $ 683,830
Nov 3, 2023 $ 2
+12.07%
$ 199.55 million $ 1.14 million
Nov 2, 2023 $ 1.78
+0.84%
$ 178.07 million $ 481,783
Nov 1, 2023 $ 1.77
+4.89%
$ 176.57 million $ 507,776
Oct 31, 2023 $ 1.68
+1.98%
$ 168.31 million $ 471,540
Oct 30, 2023 $ 1.65
-4.23%
$ 165.04 million $ 161,616
Oct 29, 2023 $ 1.72
-5.71%
$ 172.32 million $ 498,606
Oct 28, 2023 $ 1.83
+0.93%
$ 182.75 million $ 290,169
Oct 27, 2023 $ 1.81
+1.82%
$ 181.06 million $ 340,199
Oct 26, 2023 $ 1.78
+5.15%
$ 177.82 million $ 1.28 million
Oct 25, 2023 $ 1.7
+9.64%
$ 169.55 million $ 1.16 million
Oct 24, 2023 $ 1.55
-4.09%
$ 154.67 million $ 470,654
Oct 23, 2023 $ 1.61
+6.28%
$ 161.29 million $ 603,789
Oct 22, 2023 $ 1.52
+10.76%
$ 151.77 million $ 664,501
Oct 21, 2023 $ 1.37
+0.05%
$ 137.04 million $ 235,602
Oct 20, 2023 $ 1.37
-1.72%
$ 136.97 million $ 247,023
Oct 19, 2023 $ 1.39
+3.67%
$ 139.36 million $ 359,368
Oct 18, 2023 $ 1.34
+7.05%
$ 134.44 million $ 293,786
Oct 17, 2023 $ 1.26
+1.89%
$ 125.59 million $ 191,082
Oct 16, 2023 $ 1.23
-1.88%
$ 123.25 million $ 242,361
Oct 15, 2023 $ 1.26
+1.15%
$ 125.61 million $ 181,422
Oct 14, 2023 $ 1.24
-2.16%
$ 124.18 million $ 189,114
Oct 13, 2023 $ 1.27
+5.30%
$ 126.93 million $ 205,031
Oct 12, 2023 $ 1.21
+1.37%
$ 120.55 million $ 195,082
Oct 11, 2023 $ 1.19
-6.21%
$ 118.92 million $ 272,225
Oct 10, 2023 $ 1.27
+0.55%
$ 126.79 million $ 206,105
Oct 9, 2023 $ 1.26
-9.17%
$ 126.1 million $ 226,793
Oct 8, 2023 $ 1.39
-0.06%
$ 138.82 million $ 126,311
Oct 7, 2023 $ 1.39
-3.39%
$ 139.16 million $ 223,360
Oct 6, 2023 $ 1.44
-2.91%
$ 144.04 million $ 182,354
Oct 5, 2023 $ 1.48
+9.09%
$ 148.35 million $ 462,096
Oct 4, 2023 $ 1.36
+3.45%
$ 135.99 million $ 239,724
Oct 3, 2023 $ 1.31
-2.03%
$ 131.47 million $ 332,508
Oct 2, 2023 $ 1.34
+2.56%
$ 134.18 million $ 213,482
Oct 1, 2023 $ 1.31
+6.01%
$ 130.82 million $ 330,331
Sep 30, 2023 $ 1.23
-0.54%
$ 122.98 million $ 155,679
Sep 29, 2023 $ 1.24
+2.07%
$ 123.65 million $ 307,050
Sep 28, 2023 $ 1.21
+3.61%
$ 121.14 million $ 41,876
Sep 27, 2023 $ 1.17
-6.18%
$ 116.92 million $ 275,409
Sep 26, 2023 $ 1.25
+3.65%
$ 124.62 million $ 281,043
Sep 25, 2023 $ 1.2
-1.89%
$ 120.23 million $ 182,964
Sep 24, 2023 $ 1.23
+0.31%
$ 122.55 million $ 184,132
Sep 23, 2023 $ 1.22
+0.45%
$ 122.17 million $ 222,877
Sep 22, 2023 $ 1.22
+4.11%
$ 121.62 million $ 191,945
Sep 21, 2023 $ 1.17
-1.11%
$ 116.82 million $ 179,677
Sep 20, 2023 $ 1.18
-9.85%
$ 118.13 million $ 312,981
Sep 19, 2023 $ 1.31
+4.43%
$ 131.04 million $ 291,892