Propchain Historical Data

PROPC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.11
-0.71%
$ 6.54 million $ 47,263
Mar 18, 5 PM $ 0.111
-0.09%
$ 6.59 million $ 45,415
Mar 18, 4 PM $ 0.111
-1.60%
$ 6.61 million $ 43,700
Mar 18, 3 PM $ 0.113
-0.36%
$ 6.73 million $ 41,943
Mar 18, 2 PM $ 0.113
-0.02%
$ 6.76 million $ 42,283
Mar 18, 1 PM $ 0.113
+0.76%
$ 6.76 million $ 42,694
Mar 18, 12 PM $ 0.113
+0.26%
$ 6.71 million $ 44,175
Mar 18, 11 AM $ 0.112
+0.22%
$ 6.69 million $ 47,300
Mar 18, 10 AM $ 0.112
+0.88%
$ 6.68 million $ 49,075
Mar 18, 9 AM $ 0.111
+0.24%
$ 6.62 million $ 48,686
Mar 18, 8 AM $ 0.111
+0.14%
$ 6.6 million $ 56,094
Mar 18, 7 AM $ 0.111
+0.00%
$ 6.61 million $ 62,326
Mar 18, 6 AM $ 0.111
+0.66%
$ 6.6 million $ 65,103
Mar 18, 5 AM $ 0.11
-0.25%
$ 6.57 million $ 67,417
Mar 18, 4 AM $ 0.111
-0.13%
$ 6.58 million $ 67,204
Mar 18, 3 AM $ 0.111
-0.24%
$ 6.59 million $ 65,968
Mar 18, 2 AM $ 0.111
+0.08%
$ 6.61 million $ 63,866
Mar 18, 1 AM $ 0.111
+0.83%
$ 6.61 million $ 64,523
Mar 18, 12 AM $ 0.11
-0.27%
$ 6.55 million $ 63,024
Mar 17, 11 PM $ 0.11
+0.11%
$ 6.57 million $ 62,912
Mar 17, 10 PM $ 0.11
+0.59%
$ 6.56 million $ 62,910
Mar 17, 9 PM $ 0.11
+0.28%
$ 6.53 million $ 62,205
Mar 17, 8 PM $ 0.109
-0.92%
$ 6.5 million $ 59,890
Mar 17, 7 PM $ 0.11
+0.29%
$ 6.56 million $ 57,680
Mar 17, 6 PM $ 0.11
+0.28%
$ 6.54 million $ 57,069
Mar 17, 5 PM $ 0.11
-0.57%
$ 6.52 million $ 56,902
Mar 17, 4 PM $ 0.11
+0.30%
$ 6.56 million $ 57,387
Mar 17, 3 PM $ 0.11
-0.75%
$ 6.55 million $ 49,275
Mar 17, 2 PM $ 0.111
+0.10%
$ 6.6 million $ 59,027
Mar 17, 1 PM $ 0.111
-0.36%
$ 6.59 million $ 60,275
Mar 17, 12 PM $ 0.111
+0.01%
$ 6.61 million $ 60,228
Mar 17, 11 AM $ 0.111
+0.31%
$ 6.61 million $ 60,799
Mar 17, 10 AM $ 0.111
-0.07%
$ 6.59 million $ 62,538
Mar 17, 9 AM $ 0.111
-0.10%
$ 6.6 million $ 63,840
Mar 17, 8 AM $ 0.111
-4.41%
$ 6.61 million $ 58,722
Mar 17, 7 AM $ 0.116
-0.19%
$ 6.91 million $ 49,239
Mar 17, 6 AM $ 0.116
-0.08%
$ 6.92 million $ 46,591
Mar 17, 5 AM $ 0.116
-0.05%
$ 6.93 million $ 44,141
Mar 17, 4 AM $ 0.116
-0.27%
$ 6.93 million $ 43,988
Mar 17, 3 AM $ 0.117
+0.45%
$ 6.95 million $ 43,410
Mar 17, 2 AM $ 0.116
+0.18%
$ 6.92 million $ 43,781
Mar 17, 1 AM $ 0.116
+0.15%
$ 6.91 million $ 41,798
Mar 17, 12 AM $ 0.116
-0.22%
$ 6.9 million $ 41,980
Mar 16, 11 PM $ 0.116
+0.23%
$ 6.91 million $ 42,022
Mar 16, 10 PM $ 0.116
+0.02%
$ 6.9 million $ 42,010
Mar 16, 9 PM $ 0.116
-0.46%
$ 6.89 million $ 41,829
Mar 16, 8 PM $ 0.116
+0.02%
$ 6.93 million $ 41,843
Mar 16, 7 PM $ 0.116
+0.00%
$ 6.92 million $ 41,869
Mar 16, 6 PM $ 0.116
-0.46%
$ 6.92 million $ 41,352
Mar 16, 5 PM $ 0.117
-0.07%
$ 6.95 million $ 41,167