Propchain Historical Data

PROPC Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 0.12
+0.04%
$ 7.17 million $ 75,707
May 22, 5 AM $ 0.12
+0.26%
$ 7.17 million $ 78,962
May 22, 4 AM $ 0.12
+0.07%
$ 7.16 million $ 79,953
May 22, 3 AM $ 0.12
-0.03%
$ 7.15 million $ 78,335
May 22, 2 AM $ 0.12
-0.12%
$ 7.15 million $ 77,558
May 22, 1 AM $ 0.12
+0.12%
$ 7.16 million $ 77,728
May 22, 12 AM $ 0.12
-0.01%
$ 7.15 million $ 77,149
May 21, 11 PM $ 0.12
+0.00%
$ 7.16 million $ 77,587
May 21, 10 PM $ 0.12
-0.16%
$ 7.15 million $ 77,826
May 21, 9 PM $ 0.12
+0.40%
$ 7.16 million $ 77,329
May 21, 8 PM $ 0.12
+0.15%
$ 7.13 million $ 77,926
May 21, 7 PM $ 0.12
+0.08%
$ 7.12 million $ 80,449
May 21, 6 PM $ 0.119
+0.02%
$ 7.12 million $ 82,179
May 21, 5 PM $ 0.119
-0.08%
$ 7.12 million $ 83,396
May 21, 4 PM $ 0.12
-0.03%
$ 7.13 million $ 83,725
May 21, 3 PM $ 0.12
+0.00%
$ 7.13 million $ 86,273
May 21, 2 PM $ 0.12
-0.04%
$ 7.13 million $ 86,731
May 21, 1 PM $ 0.12
+0.24%
$ 7.13 million $ 87,018
May 21, 12 PM $ 0.119
-0.21%
$ 7.12 million $ 87,555
May 21, 11 AM $ 0.12
-0.01%
$ 7.13 million $ 86,949
May 21, 10 AM $ 0.12
+0.07%
$ 7.13 million $ 87,297
May 21, 9 AM $ 0.12
+0.07%
$ 7.13 million $ 85,309
May 21, 8 AM $ 0.12
-0.29%
$ 7.13 million $ 84,106
May 21, 7 AM $ 0.12
-0.06%
$ 7.15 million $ 81,857
May 21, 6 AM $ 0.12
-0.01%
$ 7.15 million $ 77,599
May 21, 5 AM $ 0.12
+0.08%
$ 7.15 million $ 73,005
May 21, 4 AM $ 0.12
+0.02%
$ 7.15 million $ 69,614
May 21, 3 AM $ 0.12
+0.00%
$ 7.15 million $ 67,739
May 21, 2 AM $ 0.12
+0.08%
$ 7.15 million $ 65,286
May 21, 1 AM $ 0.12
-0.05%
$ 7.14 million $ 63,208
May 21, 12 AM $ 0.12
-0.02%
$ 7.14 million $ 60,126
May 20, 11 PM $ 0.12
-0.01%
$ 7.14 million $ 58,830
May 20, 10 PM $ 0.12
+0.00%
$ 7.15 million $ 57,333
May 20, 9 PM $ 0.12
-0.92%
$ 7.15 million $ 54,340
May 20, 8 PM $ 0.121
+0.08%
$ 7.21 million $ 48,345
May 20, 7 PM $ 0.121
+0.55%
$ 7.21 million $ 42,916
May 20, 6 PM $ 0.12
-0.08%
$ 7.17 million $ 38,577
May 20, 5 PM $ 0.12
+0.04%
$ 7.17 million $ 35,382
May 20, 4 PM $ 0.12
-0.01%
$ 7.17 million $ 32,742
May 20, 3 PM $ 0.12
-0.01%
$ 7.17 million $ 28,882
May 20, 2 PM $ 0.12
-0.04%
$ 7.16 million $ 24,609
May 20, 1 PM $ 0.12
-0.13%
$ 7.17 million $ 20,562
May 20, 12 PM $ 0.12
+0.34%
$ 7.18 million $ 17,004
May 20, 11 AM $ 0.12
-0.92%
$ 7.15 million $ 15,924
May 20, 10 AM $ 0.121
+0.41%
$ 7.22 million $ 12,969
May 20, 9 AM $ 0.121
-0.72%
$ 7.19 million $ 11,727
May 20, 8 AM $ 0.122
+0.03%
$ 7.25 million $ 9,991
May 20, 7 AM $ 0.122
-0.02%
$ 7.24 million $ 9,879
May 20, 6 AM $ 0.122
+0.00%
$ 7.25 million $ 9,867
May 20, 5 AM $ 0.122
-0.37%
$ 7.25 million $ 9,878