Propchain Historical Data

PROPC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 PM $ 0.0753
+0.05%
$ 4.49 million $ 62,392
Jul 8, 9 PM $ 0.0753
+0.03%
$ 4.49 million $ 60,659
Jul 8, 8 PM $ 0.0753
-0.03%
$ 4.48 million $ 61,019
Jul 8, 7 PM $ 0.0753
+0.04%
$ 4.49 million $ 60,383
Jul 8, 6 PM $ 0.0753
+0.00%
$ 4.48 million $ 60,631
Jul 8, 5 PM $ 0.0753
-0.04%
$ 4.48 million $ 60,985
Jul 8, 4 PM $ 0.0753
+0.26%
$ 4.48 million $ 60,366
Jul 8, 3 PM $ 0.0751
-0.06%
$ 4.47 million $ 61,244
Jul 8, 2 PM $ 0.0751
+0.23%
$ 4.48 million $ 66,289
Jul 8, 1 PM $ 0.075
-0.04%
$ 4.47 million $ 65,744
Jul 8, 12 PM $ 0.075
-0.06%
$ 4.47 million $ 66,935
Jul 8, 11 AM $ 0.075
+0.18%
$ 4.47 million $ 66,497
Jul 8, 10 AM $ 0.0749
-0.31%
$ 4.46 million $ 71,546
Jul 8, 9 AM $ 0.0752
-0.19%
$ 4.48 million $ 72,394
Jul 8, 8 AM $ 0.0753
+0.09%
$ 4.49 million $ 68,078
Jul 8, 7 AM $ 0.0752
-0.17%
$ 4.48 million $ 73,505
Jul 8, 6 AM $ 0.0754
-0.29%
$ 4.49 million $ 74,875
Jul 8, 5 AM $ 0.0756
-3.82%
$ 4.5 million $ 75,084
Jul 8, 4 AM $ 0.0786
-0.09%
$ 4.68 million $ 68,691
Jul 8, 3 AM $ 0.0786
+0.02%
$ 4.68 million $ 69,524
Jul 8, 2 AM $ 0.0786
-0.09%
$ 4.68 million $ 69,471
Jul 8, 1 AM $ 0.0787
-0.18%
$ 4.69 million $ 67,919
Jul 8, 12 AM $ 0.0788
+0.04%
$ 4.7 million $ 65,684
Jul 7, 11 PM $ 0.0788
+0.04%
$ 4.69 million $ 65,084
Jul 7, 10 PM $ 0.0787
-0.19%
$ 4.69 million $ 64,562
Jul 7, 9 PM $ 0.0788
+0.33%
$ 4.7 million $ 63,749
Jul 7, 8 PM $ 0.0786
+0.09%
$ 4.68 million $ 65,098
Jul 7, 7 PM $ 0.0785
-0.24%
$ 4.68 million $ 65,606
Jul 7, 6 PM $ 0.0787
-0.03%
$ 4.69 million $ 66,263
Jul 7, 5 PM $ 0.0787
+0.11%
$ 4.69 million $ 66,246
Jul 7, 4 PM $ 0.0787
-0.36%
$ 4.68 million $ 66,574
Jul 7, 3 PM $ 0.079
-0.20%
$ 4.7 million $ 66,998
Jul 7, 2 PM $ 0.0791
-0.41%
$ 4.71 million $ 62,704
Jul 7, 1 PM $ 0.0795
+0.25%
$ 4.73 million $ 64,158
Jul 7, 12 PM $ 0.0793
+0.46%
$ 4.72 million $ 63,619
Jul 7, 11 AM $ 0.079
+1.25%
$ 4.7 million $ 65,466
Jul 7, 10 AM $ 0.078
-0.14%
$ 4.65 million $ 63,404
Jul 7, 9 AM $ 0.0781
+0.09%
$ 4.65 million $ 63,366
Jul 7, 8 AM $ 0.0781
+0.44%
$ 4.65 million $ 63,479
Jul 7, 7 AM $ 0.0778
+0.05%
$ 4.63 million $ 61,608
Jul 7, 6 AM $ 0.0778
-0.23%
$ 4.63 million $ 63,350
Jul 7, 5 AM $ 0.0779
+0.06%
$ 4.64 million $ 62,935
Jul 7, 4 AM $ 0.0779
-0.04%
$ 4.64 million $ 62,740
Jul 7, 3 AM $ 0.0779
-0.13%
$ 4.64 million $ 61,421
Jul 7, 2 AM $ 0.078
+0.00%
$ 4.65 million $ 63,034
Jul 7, 1 AM $ 0.078
-0.13%
$ 4.65 million $ 62,818
Jul 7, 12 AM $ 0.0781
+0.28%
$ 4.65 million $ 65,371
Jul 6, 11 PM $ 0.0779
-0.01%
$ 4.64 million $ 65,456
Jul 6, 10 PM $ 0.0779
-0.01%
$ 4.64 million $ 65,319
Jul 6, 9 PM $ 0.0779
-0.03%
$ 4.64 million $ 65,067