Propchain Historical Data

PROPC Page 19
Download
Date Close Price change Market cap Trading volume
3:18 PM $ 0.131
+0.00%
$ 7.78 million $ 153,267
3:17 PM $ 0.131
+0.00%
$ 7.78 million $ 153,267
3:16 PM $ 0.131
+0.00%
$ 7.78 million $ 153,316
3:15 PM $ 0.131
+0.01%
$ 7.78 million $ 153,575
3:14 PM $ 0.131
+0.00%
$ 7.78 million $ 153,575
3:13 PM $ 0.131
+0.01%
$ 7.78 million $ 153,643
3:12 PM $ 0.131
+0.00%
$ 7.78 million $ 153,824
3:11 PM $ 0.131
+0.00%
$ 7.78 million $ 154,031
3:10 PM $ 0.131
+0.01%
$ 7.78 million $ 154,031
3:09 PM $ 0.131
-0.01%
$ 7.78 million $ 154,200
3:08 PM $ 0.131
+0.00%
$ 7.78 million $ 154,333
3:07 PM $ 0.131
+0.01%
$ 7.78 million $ 154,560
3:06 PM $ 0.131
+0.00%
$ 7.78 million $ 154,560
3:05 PM $ 0.131
+0.00%
$ 7.78 million $ 154,578
3:04 PM $ 0.131
+0.00%
$ 7.78 million $ 154,689
3:03 PM $ 0.131
-0.01%
$ 7.78 million $ 154,801
3:02 PM $ 0.131
+0.00%
$ 7.78 million $ 155,024
3:01 PM $ 0.131
+0.00%
$ 7.78 million $ 155,032
3:00 PM $ 0.131
+0.00%
$ 7.78 million $ 155,032
2:59 PM $ 0.131
+0.00%
$ 7.78 million $ 155,091
2:58 PM $ 0.131
+0.00%
$ 7.78 million $ 155,189
2:57 PM $ 0.131
+0.01%
$ 7.78 million $ 155,241
2:56 PM $ 0.131
+0.00%
$ 7.78 million $ 155,584
2:55 PM $ 0.131
+0.01%
$ 7.78 million $ 155,584
2:54 PM $ 0.131
+0.00%
$ 7.78 million $ 155,707
2:53 PM $ 0.131
+0.01%
$ 7.78 million $ 155,774
2:52 PM $ 0.131
+0.00%
$ 7.78 million $ 155,877
2:51 PM $ 0.131
+0.00%
$ 7.78 million $ 155,877
2:50 PM $ 0.131
+0.00%
$ 7.78 million $ 155,792
2:49 PM $ 0.131
+0.00%
$ 7.78 million $ 155,556
2:48 PM $ 0.131
+0.00%
$ 7.78 million $ 155,872
2:47 PM $ 0.131
+0.00%
$ 7.78 million $ 155,872
2:46 PM $ 0.131
+0.00%
$ 7.78 million $ 156,145
2:45 PM $ 0.131
+0.00%
$ 7.78 million $ 156,364
2:44 PM $ 0.131
+0.00%
$ 7.78 million $ 156,891
2:43 PM $ 0.131
+0.00%
$ 7.78 million $ 157,101
2:42 PM $ 0.131
+0.00%
$ 7.78 million $ 157,358
2:41 PM $ 0.131
+0.00%
$ 7.78 million $ 157,358
2:40 PM $ 0.131
+0.00%
$ 7.78 million $ 157,570
2:39 PM $ 0.131
+0.00%
$ 7.78 million $ 158,099
2:38 PM $ 0.131
+0.00%
$ 7.78 million $ 158,099
2:37 PM $ 0.131
+0.00%
$ 7.78 million $ 158,434
2:36 PM $ 0.131
+0.01%
$ 7.78 million $ 159,363
2:35 PM $ 0.131
-0.01%
$ 7.78 million $ 159,363
2:34 PM $ 0.131
+0.00%
$ 7.78 million $ 159,491
2:33 PM $ 0.131
+0.00%
$ 7.78 million $ 159,719
2:32 PM $ 0.131
+0.00%
$ 7.78 million $ 159,719
2:31 PM $ 0.131
-0.01%
$ 7.78 million $ 160,036
2:30 PM $ 0.131
+0.00%
$ 7.78 million $ 160,061
2:29 PM $ 0.131
+0.00%
$ 7.78 million $ 160,222