Propchain Historical Data

PROPC Page 19
Download
Date Close Price change Market cap Trading volume
6:55 AM $ 0.0891
+0.00%
$ 5.31 million $ 5,213
6:54 AM $ 0.0891
+0.00%
$ 5.31 million $ 5,210
6:53 AM $ 0.0891
+0.00%
$ 5.31 million $ 5,210
6:52 AM $ 0.0891
+0.00%
$ 5.31 million $ 5,210
6:51 AM $ 0.0891
+0.00%
$ 5.31 million $ 5,210
6:50 AM $ 0.0891
+0.00%
$ 5.31 million $ 5,210
6:49 AM $ 0.0891
+0.00%
$ 5.31 million $ 5,210
6:48 AM $ 0.0891
+0.00%
$ 5.31 million $ 5,210
6:47 AM $ 0.0891
+0.00%
$ 5.31 million $ 5,190
6:46 AM $ 0.0891
-0.06%
$ 5.31 million $ 5,190
6:45 AM $ 0.0899
-1.06%
$ 5.31 million $ 3,960
6:44 AM $ 0.0909
+0.00%
$ 5.41 million $ 3,960
6:43 AM $ 0.0909
+0.00%
$ 5.41 million $ 3,960
6:42 AM $ 0.0909
+0.00%
$ 5.41 million $ 3,960
6:41 AM $ 0.0909
+0.00%
$ 5.41 million $ 3,960
6:40 AM $ 0.0909
+0.00%
$ 5.41 million $ 3,960
6:39 AM $ 0.0909
+0.00%
$ 5.41 million $ 3,960
6:38 AM $ 0.0909
+0.00%
$ 5.41 million $ 3,960
6:37 AM $ 0.0909
+0.00%
$ 5.41 million $ 3,960
6:36 AM $ 0.0909
+0.00%
$ 5.41 million $ 3,960
6:35 AM $ 0.0909
+0.00%
$ 5.41 million $ 3,960
6:34 AM $ 0.0909
+0.00%
$ 5.41 million $ 3,960
6:33 AM $ 0.0909
+0.00%
$ 5.41 million $ 3,960
6:32 AM $ 0.0909
+0.00%
$ 5.41 million $ 3,960
6:31 AM $ 0.0909
+0.00%
$ 5.41 million $ 3,960
6:30 AM $ 0.0909
+0.00%
$ 5.41 million $ 3,960
6:29 AM $ 0.0909
+0.00%
$ 5.41 million $ 3,960
6:28 AM $ 0.0909
+0.00%
$ 5.41 million $ 3,960
6:27 AM $ 0.0909
+0.00%
$ 5.41 million $ 3,960
6:26 AM $ 0.0909
+0.00%
$ 5.41 million $ 3,960
6:25 AM $ 0.0909
+0.00%
$ 5.41 million $ 3,960
6:24 AM $ 0.0909
+0.00%
$ 5.41 million $ 3,960
6:23 AM $ 0.0909
+0.00%
$ 5.41 million $ 3,960
6:22 AM $ 0.0909
+0.00%
$ 5.41 million $ 3,960
6:21 AM $ 0.0909
+0.00%
$ 5.41 million $ 3,960
6:20 AM $ 0.0909
+0.00%
$ 5.41 million $ 3,960
6:19 AM $ 0.0909
+0.00%
$ 5.41 million $ 3,960
6:18 AM $ 0.0909
+0.00%
$ 5.41 million $ 3,960
6:17 AM $ 0.0909
+0.00%
$ 5.41 million $ 3,960
6:16 AM $ 0.0909
+0.00%
$ 5.41 million $ 3,960
6:15 AM $ 0.0909
+0.00%
$ 5.41 million $ 3,960
6:14 AM $ 0.0909
+0.00%
$ 5.41 million $ 3,960
6:13 AM $ 0.0909
-0.51%
$ 5.41 million $ 3,960
6:12 AM $ 0.0914
+0.00%
$ 5.41 million $ 3,960
6:11 AM $ 0.0914
+0.00%
$ 5.41 million $ 3,960
6:10 AM $ 0.0914
+0.00%
$ 5.41 million $ 3,960
6:09 AM $ 0.0914
+0.00%
$ 5.44 million $ 3,960
6:08 AM $ 0.0914
+0.00%
$ 5.44 million $ 3,960
6:07 AM $ 0.0914
+0.00%
$ 5.44 million $ 3,960
6:06 AM $ 0.0914
+0.00%
$ 5.44 million $ 3,960