Propchain Historical Data

PROPC Page 19
Download
Date Close Price change Market cap Trading volume
7:29 PM $ 0.0787
-0.05%
$ 4.69 million $ 60,582
7:28 PM $ 0.0788
-0.05%
$ 4.69 million $ 60,577
7:27 PM $ 0.0788
-0.04%
$ 4.69 million $ 60,555
7:26 PM $ 0.0788
+0.00%
$ 4.69 million $ 60,446
7:25 PM $ 0.0788
-0.02%
$ 4.69 million $ 60,422
7:24 PM $ 0.0789
+0.03%
$ 4.7 million $ 60,364
7:23 PM $ 0.0788
+0.00%
$ 4.7 million $ 60,324
7:22 PM $ 0.0788
-0.03%
$ 4.7 million $ 60,302
7:21 PM $ 0.0789
-0.01%
$ 4.7 million $ 60,292
7:20 PM $ 0.0789
+0.03%
$ 4.7 million $ 60,271
7:19 PM $ 0.0789
+0.00%
$ 4.7 million $ 60,261
7:18 PM $ 0.0789
+0.02%
$ 4.7 million $ 60,252
7:17 PM $ 0.0788
-0.02%
$ 4.7 million $ 60,239
7:16 PM $ 0.0788
-0.03%
$ 4.7 million $ 60,247
7:15 PM $ 0.0789
+0.00%
$ 4.7 million $ 60,257
7:14 PM $ 0.0789
+0.00%
$ 4.7 million $ 60,244
7:13 PM $ 0.0789
-0.02%
$ 4.7 million $ 60,242
7:12 PM $ 0.0789
+0.03%
$ 4.7 million $ 60,228
7:11 PM $ 0.0789
+0.03%
$ 4.7 million $ 60,210
7:10 PM $ 0.0788
+0.00%
$ 4.7 million $ 60,196
7:09 PM $ 0.0788
+0.03%
$ 4.7 million $ 60,180
7:08 PM $ 0.0788
+0.05%
$ 4.7 million $ 60,188
7:07 PM $ 0.0788
-0.01%
$ 4.7 million $ 60,174
7:06 PM $ 0.0788
-0.02%
$ 4.7 million $ 60,183
7:05 PM $ 0.0788
+0.03%
$ 4.7 million $ 60,178
7:04 PM $ 0.0788
-0.02%
$ 4.69 million $ 60,182
7:03 PM $ 0.0788
+0.02%
$ 4.69 million $ 60,184
7:02 PM $ 0.0788
+0.00%
$ 4.69 million $ 60,172
7:01 PM $ 0.0788
+0.00%
$ 4.69 million $ 60,179
7:00 PM $ 0.0788
+0.03%
$ 4.69 million $ 60,183
6:59 PM $ 0.0788
-0.01%
$ 4.69 million $ 60,225
6:58 PM $ 0.0788
+0.02%
$ 4.69 million $ 60,223
6:57 PM $ 0.0788
+0.04%
$ 4.69 million $ 60,185
6:56 PM $ 0.0787
+0.00%
$ 4.69 million $ 60,199
6:55 PM $ 0.0787
+0.02%
$ 4.69 million $ 60,183
6:54 PM $ 0.0787
-0.02%
$ 4.69 million $ 60,175
6:53 PM $ 0.0787
-0.01%
$ 4.69 million $ 60,149
6:52 PM $ 0.0787
-0.09%
$ 4.69 million $ 60,141
6:51 PM $ 0.0788
+0.00%
$ 4.69 million $ 60,133
6:50 PM $ 0.0788
-0.02%
$ 4.69 million $ 60,108
6:49 PM $ 0.0788
-0.02%
$ 4.69 million $ 60,101
6:48 PM $ 0.0788
+0.04%
$ 4.69 million $ 60,085
6:47 PM $ 0.0788
-0.06%
$ 4.69 million $ 60,098
6:46 PM $ 0.0788
-0.06%
$ 4.69 million $ 60,085
6:45 PM $ 0.0789
-0.17%
$ 4.69 million $ 60,080
6:44 PM $ 0.079
+0.19%
$ 4.71 million $ 60,092
6:43 PM $ 0.0789
+0.02%
$ 4.71 million $ 59,666
6:42 PM $ 0.0789
+0.02%
$ 4.71 million $ 59,676
6:41 PM $ 0.0789
-0.03%
$ 4.71 million $ 59,681
6:40 PM $ 0.0789
+0.00%
$ 4.71 million $ 59,689