Propchain Historical Data

PROPC Page 20
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 0.122
+0.00%
$ 7.25 million $ 9,867
May 20, 5 AM $ 0.122
-0.37%
$ 7.25 million $ 9,878
May 20, 4 AM $ 0.122
+0.00%
$ 7.27 million $ 9,962
May 20, 3 AM $ 0.122
+0.00%
$ 7.27 million $ 10,220
May 20, 2 AM $ 0.122
-0.11%
$ 7.27 million $ 10,231
May 20, 1 AM $ 0.122
+0.11%
$ 7.28 million $ 10,208
May 20, 12 AM $ 0.122
+0.09%
$ 7.27 million $ 10,195
May 19, 11 PM $ 0.122
+0.00%
$ 7.27 million $ 14,116
May 19, 10 PM $ 0.122
+0.00%
$ 7.27 million $ 14,116
May 19, 9 PM $ 0.122
-0.01%
$ 7.27 million $ 14,106
May 19, 8 PM $ 0.122
+0.66%
$ 7.27 million $ 14,719
May 19, 7 PM $ 0.121
-0.17%
$ 7.22 million $ 14,805
May 19, 6 PM $ 0.122
-0.57%
$ 7.24 million $ 14,301
May 19, 5 PM $ 0.122
-1.84%
$ 7.28 million $ 13,998
May 19, 4 PM $ 0.125
+0.37%
$ 7.42 million $ 10,383
May 19, 3 PM $ 0.124
+0.00%
$ 7.39 million $ 9,594
May 19, 2 PM $ 0.124
-0.09%
$ 7.39 million $ 9,575
May 19, 1 PM $ 0.124
+0.17%
$ 7.39 million $ 9,134
May 19, 12 PM $ 0.124
+0.04%
$ 7.38 million $ 8,470
May 19, 11 AM $ 0.124
+0.14%
$ 7.38 million $ 6,439
May 19, 10 AM $ 0.124
+0.20%
$ 7.37 million $ 5,725
May 19, 9 AM $ 0.123
-0.13%
$ 7.35 million $ 6,565
May 19, 8 AM $ 0.124
-0.69%
$ 7.36 million $ 8,175
May 19, 7 AM $ 0.124
+0.04%
$ 7.41 million $ 9,084
May 19, 6 AM $ 0.124
+0.06%
$ 7.41 million $ 11,112
May 19, 5 AM $ 0.124
-0.40%
$ 7.41 million $ 12,641
May 19, 4 AM $ 0.125
+0.43%
$ 7.44 million $ 14,465
May 19, 3 AM $ 0.124
+0.03%
$ 7.41 million $ 14,106
May 19, 2 AM $ 0.124
+0.01%
$ 7.4 million $ 15,103
May 19, 1 AM $ 0.124
-0.01%
$ 7.4 million $ 17,279
May 19, 12 AM $ 0.124
+0.17%
$ 7.4 million $ 19,751
May 18, 11 PM $ 0.124
+0.01%
$ 7.39 million $ 21,325
May 18, 10 PM $ 0.124
+0.01%
$ 7.39 million $ 22,716
May 18, 9 PM $ 0.124
+0.06%
$ 7.39 million $ 24,106
May 18, 8 PM $ 0.124
+0.00%
$ 7.38 million $ 26,617
May 18, 7 PM $ 0.124
+0.01%
$ 7.38 million $ 28,683
May 18, 6 PM $ 0.124
+0.12%
$ 7.38 million $ 30,745
May 18, 5 PM $ 0.124
+0.00%
$ 7.37 million $ 32,576
May 18, 4 PM $ 0.124
-0.08%
$ 7.37 million $ 34,629
May 18, 3 PM $ 0.124
-0.03%
$ 7.38 million $ 37,914
May 18, 2 PM $ 0.124
+0.00%
$ 7.38 million $ 40,293
May 18, 1 PM $ 0.124
+0.00%
$ 7.38 million $ 41,868
May 18, 12 PM $ 0.124
+0.00%
$ 7.38 million $ 44,573
May 18, 11 AM $ 0.124
+0.00%
$ 7.38 million $ 47,668
May 18, 10 AM $ 0.124
+0.02%
$ 7.38 million $ 50,279
May 18, 9 AM $ 0.124
-0.64%
$ 7.38 million $ 53,143
May 18, 8 AM $ 0.125
+0.04%
$ 7.43 million $ 53,804
May 18, 7 AM $ 0.125
+0.04%
$ 7.43 million $ 51,538
May 18, 6 AM $ 0.125
-0.05%
$ 7.42 million $ 52,959
May 18, 5 AM $ 0.125
-0.05%
$ 7.43 million $ 54,518