Propchain Historical Data

PROPC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.117
-0.07%
$ 6.95 million $ 41,167
Mar 16, 4 PM $ 0.117
-0.31%
$ 6.96 million $ 40,088
Mar 16, 3 PM $ 0.117
-0.07%
$ 6.98 million $ 35,694
Mar 16, 2 PM $ 0.117
+0.37%
$ 7 million $ 32,070
Mar 16, 1 PM $ 0.117
-0.17%
$ 6.96 million $ 29,784
Mar 16, 12 PM $ 0.117
+0.55%
$ 6.96 million $ 27,560
Mar 16, 11 AM $ 0.116
+0.69%
$ 6.92 million $ 23,903
Mar 16, 10 AM $ 0.115
-0.12%
$ 6.87 million $ 19,731
Mar 16, 9 AM $ 0.115
+0.01%
$ 6.88 million $ 16,826
Mar 16, 8 AM $ 0.115
-0.09%
$ 6.88 million $ 17,250
Mar 16, 7 AM $ 0.116
-0.03%
$ 6.88 million $ 17,402
Mar 16, 6 AM $ 0.116
+0.11%
$ 6.88 million $ 17,762
Mar 16, 5 AM $ 0.115
-0.17%
$ 6.88 million $ 17,299
Mar 16, 4 AM $ 0.116
+0.14%
$ 6.89 million $ 16,670
Mar 16, 3 AM $ 0.115
-0.13%
$ 6.88 million $ 16,271
Mar 16, 2 AM $ 0.116
-0.02%
$ 6.89 million $ 18,526
Mar 16, 1 AM $ 0.116
+0.00%
$ 6.89 million $ 18,487
Mar 16, 12 AM $ 0.116
-0.28%
$ 6.89 million $ 19,623
Mar 15, 11 PM $ 0.116
+0.05%
$ 6.91 million $ 19,962
Mar 15, 10 PM $ 0.116
-0.02%
$ 6.9 million $ 20,112
Mar 15, 9 PM $ 0.116
-0.05%
$ 6.91 million $ 20,288
Mar 15, 8 PM $ 0.116
+0.02%
$ 6.91 million $ 20,312
Mar 15, 7 PM $ 0.116
+0.07%
$ 6.91 million $ 20,467
Mar 15, 6 PM $ 0.116
+0.00%
$ 6.9 million $ 19,915
Mar 15, 5 PM $ 0.116
-0.15%
$ 6.9 million $ 19,220
Mar 15, 4 PM $ 0.116
+0.11%
$ 6.91 million $ 18,408
Mar 15, 3 PM $ 0.116
-0.04%
$ 6.91 million $ 18,797
Mar 15, 2 PM $ 0.116
+0.00%
$ 6.91 million $ 19,164
Mar 15, 1 PM $ 0.116
-0.32%
$ 6.91 million $ 19,470
Mar 15, 12 PM $ 0.116
+0.04%
$ 6.93 million $ 20,114
Mar 15, 11 AM $ 0.116
-0.13%
$ 6.93 million $ 20,774
Mar 15, 10 AM $ 0.116
+0.55%
$ 6.94 million $ 21,413
Mar 15, 9 AM $ 0.116
-0.07%
$ 6.9 million $ 21,508
Mar 15, 8 AM $ 0.116
+1.29%
$ 6.9 million $ 22,678
Mar 15, 7 AM $ 0.114
-0.74%
$ 6.81 million $ 20,511
Mar 15, 6 AM $ 0.115
+0.26%
$ 6.86 million $ 20,109
Mar 15, 5 AM $ 0.115
-0.01%
$ 6.84 million $ 21,008
Mar 15, 4 AM $ 0.115
+0.01%
$ 6.87 million $ 21,116
Mar 15, 3 AM $ 0.115
+0.36%
$ 6.87 million $ 21,126
Mar 15, 2 AM $ 0.115
+0.15%
$ 6.85 million $ 21,118
Mar 15, 1 AM $ 0.115
+0.56%
$ 6.83 million $ 22,608
Mar 15, 12 AM $ 0.114
+0.45%
$ 6.8 million $ 20,737
Mar 14, 11 PM $ 0.114
+0.05%
$ 6.77 million $ 20,478
Mar 14, 10 PM $ 0.114
-0.32%
$ 6.76 million $ 20,554
Mar 14, 9 PM $ 0.114
-0.14%
$ 6.78 million $ 20,593
Mar 14, 8 PM $ 0.115
+0.10%
$ 6.82 million $ 21,241
Mar 14, 7 PM $ 0.114
+0.08%
$ 6.81 million $ 22,381
Mar 14, 6 PM $ 0.114
+0.59%
$ 6.81 million $ 22,362
Mar 14, 5 PM $ 0.114
-0.14%
$ 6.79 million $ 22,326
Mar 14, 4 PM $ 0.114
+0.00%
$ 6.8 million $ 22,634