Propchain Historical Data

PROPC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $ 0.0779
-0.04%
$ 4.64 million $ 64,795
Jul 6, 7 PM $ 0.078
-0.11%
$ 4.64 million $ 63,731
Jul 6, 6 PM $ 0.0781
-0.28%
$ 4.65 million $ 62,694
Jul 6, 5 PM $ 0.0783
-1.11%
$ 4.66 million $ 63,054
Jul 6, 4 PM $ 0.0792
+0.03%
$ 4.71 million $ 63,398
Jul 6, 3 PM $ 0.0791
-0.07%
$ 4.71 million $ 63,516
Jul 6, 2 PM $ 0.0792
+0.07%
$ 4.72 million $ 63,576
Jul 6, 1 PM $ 0.0792
+0.01%
$ 4.71 million $ 63,041
Jul 6, 12 PM $ 0.0791
+0.00%
$ 4.71 million $ 64,289
Jul 6, 11 AM $ 0.0791
+0.01%
$ 4.71 million $ 63,558
Jul 6, 10 AM $ 0.0791
-0.01%
$ 4.71 million $ 64,021
Jul 6, 9 AM $ 0.0792
-0.01%
$ 4.71 million $ 63,858
Jul 6, 8 AM $ 0.0792
-0.08%
$ 4.72 million $ 62,797
Jul 6, 7 AM $ 0.0792
+0.49%
$ 4.72 million $ 62,087
Jul 6, 6 AM $ 0.0788
+0.00%
$ 4.7 million $ 60,439
Jul 6, 5 AM $ 0.0788
+0.00%
$ 4.7 million $ 59,684
Jul 6, 4 AM $ 0.0788
+0.03%
$ 4.7 million $ 59,423
Jul 6, 3 AM $ 0.0788
+0.02%
$ 4.69 million $ 58,817
Jul 6, 2 AM $ 0.0788
-0.02%
$ 4.69 million $ 59,270
Jul 6, 1 AM $ 0.0788
-0.02%
$ 4.7 million $ 58,330
Jul 6, 12 AM $ 0.0789
+0.03%
$ 4.7 million $ 58,017
Jul 5, 11 PM $ 0.0788
+0.00%
$ 4.7 million $ 59,165
Jul 5, 10 PM $ 0.0788
-0.04%
$ 4.7 million $ 59,999
Jul 5, 9 PM $ 0.0789
+0.04%
$ 4.7 million $ 61,484
Jul 5, 8 PM $ 0.0788
+0.00%
$ 4.7 million $ 62,777
Jul 5, 7 PM $ 0.0788
+0.00%
$ 4.7 million $ 63,969
Jul 5, 6 PM $ 0.0789
-0.58%
$ 4.7 million $ 64,317
Jul 5, 5 PM $ 0.0793
+0.02%
$ 4.72 million $ 63,413
Jul 5, 4 PM $ 0.0793
+0.29%
$ 4.72 million $ 63,478
Jul 5, 3 PM $ 0.0791
+0.08%
$ 4.71 million $ 63,546
Jul 5, 2 PM $ 0.079
+0.01%
$ 4.71 million $ 63,151
Jul 5, 1 PM $ 0.079
+0.01%
$ 4.7 million $ 64,217
Jul 5, 12 PM $ 0.079
+0.01%
$ 4.7 million $ 64,183
Jul 5, 11 AM $ 0.079
-0.26%
$ 4.7 million $ 63,912
Jul 5, 10 AM $ 0.0792
-0.02%
$ 4.72 million $ 63,992
Jul 5, 9 AM $ 0.0792
-0.01%
$ 4.72 million $ 64,452
Jul 5, 8 AM $ 0.0792
+0.02%
$ 4.72 million $ 65,947
Jul 5, 7 AM $ 0.0792
-0.09%
$ 4.72 million $ 65,018
Jul 5, 6 AM $ 0.0793
+0.28%
$ 4.72 million $ 66,218
Jul 5, 5 AM $ 0.079
-0.14%
$ 4.71 million $ 67,207
Jul 5, 4 AM $ 0.0792
-0.05%
$ 4.71 million $ 68,362
Jul 5, 3 AM $ 0.0792
-0.19%
$ 4.72 million $ 69,587
Jul 5, 2 AM $ 0.0793
+0.07%
$ 4.73 million $ 69,950
Jul 5, 1 AM $ 0.0793
-0.11%
$ 4.72 million $ 70,442
Jul 5, 12 AM $ 0.0794
-0.03%
$ 4.73 million $ 70,563
Jul 4, 11 PM $ 0.0794
-0.10%
$ 4.73 million $ 71,177
Jul 4, 10 PM $ 0.0794
-0.35%
$ 4.73 million $ 70,505
Jul 4, 9 PM $ 0.0797
-0.06%
$ 4.75 million $ 70,000
Jul 4, 8 PM $ 0.0798
+0.00%
$ 4.75 million $ 69,355
Jul 4, 7 PM $ 0.0798
-0.28%
$ 4.75 million $ 69,727