Propchain Historical Data

PROPC Page 20
Download
Date Close Price change Market cap Trading volume
3:36 PM $ 0.132
+0.00%
$ 7.86 million $ 154,316
3:35 PM $ 0.132
-0.11%
$ 7.86 million $ 154,238
3:34 PM $ 0.132
+1.12%
$ 7.87 million $ 154,108
3:33 PM $ 0.131
+0.00%
$ 7.87 million $ 152,980
3:32 PM $ 0.131
+0.01%
$ 7.87 million $ 152,980
3:31 PM $ 0.131
+0.00%
$ 7.87 million $ 152,932
3:30 PM $ 0.131
+0.00%
$ 7.87 million $ 152,882
3:29 PM $ 0.131
+0.00%
$ 7.78 million $ 152,882
3:28 PM $ 0.131
+0.01%
$ 7.78 million $ 152,869
3:27 PM $ 0.131
+0.00%
$ 7.78 million $ 152,943
3:26 PM $ 0.131
+0.00%
$ 7.78 million $ 152,988
3:25 PM $ 0.131
+0.00%
$ 7.78 million $ 153,056
3:24 PM $ 0.131
+0.00%
$ 7.78 million $ 153,073
3:23 PM $ 0.131
+0.00%
$ 7.78 million $ 153,073
3:22 PM $ 0.131
+0.00%
$ 7.78 million $ 153,109
3:21 PM $ 0.131
+0.00%
$ 7.78 million $ 153,128
3:20 PM $ 0.131
+0.00%
$ 7.78 million $ 153,110
3:19 PM $ 0.131
+0.01%
$ 7.78 million $ 153,160
3:18 PM $ 0.131
+0.00%
$ 7.78 million $ 153,267
3:17 PM $ 0.131
+0.00%
$ 7.78 million $ 153,267
3:16 PM $ 0.131
+0.00%
$ 7.78 million $ 153,316
3:15 PM $ 0.131
+0.01%
$ 7.78 million $ 153,575
3:14 PM $ 0.131
+0.00%
$ 7.78 million $ 153,575
3:13 PM $ 0.131
+0.01%
$ 7.78 million $ 153,643
3:12 PM $ 0.131
+0.00%
$ 7.78 million $ 153,824
3:11 PM $ 0.131
+0.00%
$ 7.78 million $ 154,031
3:10 PM $ 0.131
+0.01%
$ 7.78 million $ 154,031
3:09 PM $ 0.131
-0.01%
$ 7.78 million $ 154,200
3:08 PM $ 0.131
+0.00%
$ 7.78 million $ 154,333
3:07 PM $ 0.131
+0.01%
$ 7.78 million $ 154,560
3:06 PM $ 0.131
+0.00%
$ 7.78 million $ 154,560
3:05 PM $ 0.131
+0.00%
$ 7.78 million $ 154,578
3:04 PM $ 0.131
+0.00%
$ 7.78 million $ 154,689
3:03 PM $ 0.131
-0.01%
$ 7.78 million $ 154,801
3:02 PM $ 0.131
+0.00%
$ 7.78 million $ 155,024
3:01 PM $ 0.131
+0.00%
$ 7.78 million $ 155,032
3:00 PM $ 0.131
+0.00%
$ 7.78 million $ 155,032
2:59 PM $ 0.131
+0.00%
$ 7.78 million $ 155,091
2:58 PM $ 0.131
+0.00%
$ 7.78 million $ 155,189
2:57 PM $ 0.131
+0.01%
$ 7.78 million $ 155,241
2:56 PM $ 0.131
+0.00%
$ 7.78 million $ 155,584
2:55 PM $ 0.131
+0.01%
$ 7.78 million $ 155,584
2:54 PM $ 0.131
+0.00%
$ 7.78 million $ 155,707
2:53 PM $ 0.131
+0.01%
$ 7.78 million $ 155,774
2:52 PM $ 0.131
+0.00%
$ 7.78 million $ 155,877
2:51 PM $ 0.131
+0.00%
$ 7.78 million $ 155,877
2:50 PM $ 0.131
+0.00%
$ 7.78 million $ 155,792
2:49 PM $ 0.131
+0.00%
$ 7.78 million $ 155,556
2:48 PM $ 0.131
+0.00%
$ 7.78 million $ 155,872
2:47 PM $ 0.131
+0.00%
$ 7.78 million $ 155,872