Propchain Historical Data

PROPC Page 20
Download
Date Close Price change Market cap Trading volume
7:37 AM $ 0.0891
+0.00%
$ 5.31 million $ 5,272
7:36 AM $ 0.0891
+0.00%
$ 5.31 million $ 5,272
7:35 AM $ 0.0891
+0.00%
$ 5.31 million $ 5,272
7:34 AM $ 0.0891
+0.00%
$ 5.31 million $ 5,272
7:33 AM $ 0.0891
+0.00%
$ 5.31 million $ 5,272
7:32 AM $ 0.0891
+0.00%
$ 5.31 million $ 5,272
7:31 AM $ 0.0891
+0.00%
$ 5.31 million $ 5,272
7:30 AM $ 0.0891
+0.00%
$ 5.31 million $ 5,272
7:29 AM $ 0.0891
+0.00%
$ 5.31 million $ 5,272
7:28 AM $ 0.0891
+0.00%
$ 5.31 million $ 5,272
7:27 AM $ 0.0891
+0.00%
$ 5.31 million $ 5,272
7:26 AM $ 0.0891
+0.00%
$ 5.31 million $ 5,272
7:25 AM $ 0.0891
+0.00%
$ 5.31 million $ 5,272
7:24 AM $ 0.0891
+0.00%
$ 5.31 million $ 5,272
7:23 AM $ 0.0891
+0.00%
$ 5.31 million $ 5,272
7:22 AM $ 0.0891
+0.00%
$ 5.31 million $ 5,258
7:21 AM $ 0.0891
+0.00%
$ 5.31 million $ 5,258
7:20 AM $ 0.0891
+0.00%
$ 5.31 million $ 5,258
7:19 AM $ 0.0891
+0.00%
$ 5.31 million $ 5,258
7:18 AM $ 0.0891
+0.00%
$ 5.31 million $ 5,269
7:17 AM $ 0.0891
+0.00%
$ 5.31 million $ 5,269
7:16 AM $ 0.0891
+0.00%
$ 5.31 million $ 5,269
7:15 AM $ 0.0891
+0.00%
$ 5.31 million $ 5,269
7:14 AM $ 0.0891
+0.00%
$ 5.31 million $ 5,269
7:13 AM $ 0.0891
+0.00%
$ 5.31 million $ 5,269
7:12 AM $ 0.0891
+0.00%
$ 5.31 million $ 5,269
7:11 AM $ 0.0891
+0.00%
$ 5.31 million $ 5,269
7:10 AM $ 0.0891
+0.00%
$ 5.31 million $ 5,269
7:09 AM $ 0.0891
+0.00%
$ 5.31 million $ 5,269
7:08 AM $ 0.0891
+0.00%
$ 5.31 million $ 5,269
7:07 AM $ 0.0891
+0.00%
$ 5.31 million $ 5,269
7:06 AM $ 0.0891
+0.00%
$ 5.31 million $ 5,269
7:05 AM $ 0.0891
+0.00%
$ 5.31 million $ 5,269
7:04 AM $ 0.0891
+0.00%
$ 5.31 million $ 5,269
7:03 AM $ 0.0891
+0.00%
$ 5.31 million $ 5,269
7:02 AM $ 0.0891
+0.00%
$ 5.31 million $ 5,269
7:01 AM $ 0.0891
+0.00%
$ 5.31 million $ 5,269
7:00 AM $ 0.0891
+0.00%
$ 5.31 million $ 5,269
6:59 AM $ 0.0891
+0.00%
$ 5.31 million $ 5,213
6:58 AM $ 0.0891
+0.00%
$ 5.31 million $ 5,213
6:57 AM $ 0.0891
+0.00%
$ 5.31 million $ 5,213
6:56 AM $ 0.0891
+0.00%
$ 5.31 million $ 5,213
6:55 AM $ 0.0891
+0.00%
$ 5.31 million $ 5,213
6:54 AM $ 0.0891
+0.00%
$ 5.31 million $ 5,210
6:53 AM $ 0.0891
+0.00%
$ 5.31 million $ 5,210
6:52 AM $ 0.0891
+0.00%
$ 5.31 million $ 5,210
6:51 AM $ 0.0891
+0.00%
$ 5.31 million $ 5,210
6:50 AM $ 0.0891
+0.00%
$ 5.31 million $ 5,210
6:49 AM $ 0.0891
+0.00%
$ 5.31 million $ 5,210
6:48 AM $ 0.0891
+0.00%
$ 5.31 million $ 5,210