Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propchain Historical Data

PROPC Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2024 $1.66
-6.80%
$166.39 million $914,796
Jan 21, 2024 $1.79
+6.60%
$178.53 million $345,831
Jan 20, 2024 $1.68
+0.89%
$167.61 million $319,058
Jan 19, 2024 $1.66
-3.23%
$166.08 million $971,151
Jan 18, 2024 $1.72
-7.72%
$171.89 million $505,510
Jan 17, 2024 $1.86
-1.94%
$186.31 million $269,370
Jan 16, 2024 $1.9
-2.63%
$190.03 million $591,222
Jan 15, 2024 $1.95
-3.60%
$195.35 million $805,980
Jan 14, 2024 $2.03
+12.50%
$202.65 million $752,125
Jan 13, 2024 $1.8
+3.05%
$180.17 million $715,431
Jan 12, 2024 $1.76
-3.74%
$175.75 million $887,639
Jan 11, 2024 $1.83
-1.30%
$182.93 million $1.29 million
Jan 10, 2024 $1.85
-0.71%
$185.19 million $805,319
Jan 9, 2024 $1.87
-4.62%
$186.53 million $1.17 million
Jan 8, 2024 $1.96
-1.74%
$195.92 million $1.4 million
Jan 7, 2024 $1.99
-0.45%
$199.34 million $683,979
Jan 6, 2024 $1.99
-2.88%
$199.42 million $550,349
Jan 5, 2024 $2.05
-6.52%
$205.36 million $742,308
Jan 4, 2024 $2.2
+6.35%
$219.65 million $1.01 million
Jan 3, 2024 $2.07
-5.34%
$206.55 million $1.49 million
Jan 2, 2024 $2.18
-8.19%
$217.68 million $809,789
Jan 1, 2024 $2.38
+5.52%
$237.65 million $754,972
Dec 31, 2023 $2.25
+3.49%
$225.22 million $885,535
Dec 30, 2023 $2.18
-3.15%
$218.43 million $731,996
Dec 29, 2023 $2.25
+2.69%
$225.45 million $1.54 million
Dec 28, 2023 $2.2
-7.14%
$220.22 million $1.31 million
Dec 27, 2023 $2.35
+15.94%
$235.17 million $1.7 million
Dec 26, 2023 $2.03
-4.19%
$202.83 million $689,076
Dec 25, 2023 $2.12
+3.94%
$211.94 million $879,976
Dec 24, 2023 $2.04
-3.19%
$203.92 million $1.2 million
Dec 23, 2023 $2.11
+0.52%
$210.69 million $703,093
Dec 22, 2023 $2.09
-8.37%
$209.22 million $874,683
Dec 21, 2023 $2.28
-1.91%
$228.32 million $676,052
Dec 20, 2023 $2.33
-5.87%
$232.79 million $1.25 million
Dec 19, 2023 $2.48
+18.97%
$247.71 million $1.8 million
Dec 18, 2023 $2.08
+0.62%
$207.96 million $782,974
Dec 17, 2023 $2.06
-6.01%
$206 million $1.33 million
Dec 16, 2023 $2.19
-7.53%
$219.27 million $785,289
Dec 15, 2023 $2.36
+1.86%
$236.33 million $1.24 million
Dec 14, 2023 $2.32
+8.21%
$232.37 million $1.02 million
Dec 13, 2023 $2.15
-1.61%
$214.73 million $944,406
Dec 12, 2023 $2.19
+2.67%
$218.96 million $1.17 million
Dec 11, 2023 $2.13
-3.22%
$213.23 million $904,995
Dec 10, 2023 $2.2
-0.26%
$220.41 million $680,361
Dec 9, 2023 $2.21
-2.87%
$221.27 million $734,449
Dec 8, 2023 $2.28
-2.69%
$227.69 million $968,294
Dec 7, 2023 $2.34
-6.10%
$234.02 million $873,924
Dec 6, 2023 $2.49
+5.53%
$249.23 million $1.12 million
Dec 5, 2023 $2.37
-3.62%
$236.64 million $680,341
Dec 4, 2023 $2.44
+3.60%
$244.41 million $973,877