Propchain Historical Data

PROPC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $ 2.14
-3.26%
$ 213.71 million $ 331,297
Jul 29, 2023 $ 2.21
+11.79%
$ 220.91 million $ 6.41 million
Jul 28, 2023 $ 1.98
-3.49%
$ 197.84 million $ 371,078
Jul 27, 2023 $ 2.05
-8.62%
$ 204.98 million $ 2.25 million
Jul 26, 2023 $ 2.24
+0.55%
$ 224.33 million $ 1.69 million
Jul 25, 2023 $ 2.23
-6.39%
$ 223.08 million $ 822,038
Jul 24, 2023 $ 2.38
-4.05%
$ 237.89 million $ 132,041
Jul 23, 2023 $ 2.48
+19.87%
$ 247.89 million $ 17.38 million
Jul 22, 2023 $ 2.09
-1.02%
$ 208.67 million $ 1.98 million
Jul 21, 2023 $ 2.11
+20.10%
$ 210.81 million $ 13.35 million
Jul 20, 2023 $ 1.74
+8.33%
$ 174.26 million $ 488,191
Jul 19, 2023 $ 1.59
+5.65%
$ 158.55 million $ 137,087
Jul 18, 2023 $ 1.5
-4.11%
$ 149.91 million $ 152,613
Jul 17, 2023 $ 1.56
-5.35%
$ 156.19 million $ 163,990
Jul 16, 2023 $ 1.66
+10.30%
$ 165.59 million $ 163,780
Jul 15, 2023 $ 1.5
+3.45%
$ 149.94 million $ 145,610
Jul 14, 2023 $ 1.45
+16.28%
$ 144.8 million $ 155,669
Jul 13, 2023 $ 1.24
-2.33%
$ 124.45 million $ 134,038
Jul 12, 2023 $ 1.27
+5.02%
$ 127.33 million $ 158,865
Jul 11, 2023 $ 1.22
+0.91%
$ 122.33 million $ 162,753
Jul 10, 2023 $ 1.21
-1.49%
$ 121.23 million $ 134,025
Jul 9, 2023 $ 1.23
+0.09%
$ 123.07 million $ 148,875
Jul 8, 2023 $ 1.23
-0.16%
$ 122.75 million $ 155,337
Jul 7, 2023 $ 1.23
-4.33%
$ 123.1 million $ 140,552
Jul 6, 2023 $ 1.28
+0.59%
$ 128.5 million $ 156,598
Jul 5, 2023 $ 1.28
-6.14%
$ 127.68 million $ 146,292
Jul 4, 2023 $ 1.36
+3.27%
$ 135.94 million $ 159,731
Jul 3, 2023 $ 1.32
-1.69%
$ 131.79 million $ 154,237
Jul 2, 2023 $ 1.34
+5.16%
$ 134.07 million $ 157,851
Jul 1, 2023 $ 1.27
+1.27%
$ 127.47 million $ 157,604
Jun 30, 2023 $ 1.26
-1.85%
$ 125.9 million $ 150,681
Jun 29, 2023 $ 1.28
-0.31%
$ 128.2 million $ 134,037
Jun 28, 2023 $ 1.29
+5.37%
$ 128.66 million $ 155,993
Jun 27, 2023 $ 1.22
-1.72%
$ 122.08 million $ 155,701
Jun 26, 2023 $ 1.25
-3.97%
$ 124.77 million $ 153,621
Jun 25, 2023 $ 1.3
-0.89%
$ 130.1 million $ 159,905
Jun 24, 2023 $ 1.31
-0.68%
$ 130.98 million $ 149,917
Jun 23, 2023 $ 1.32
+2.21%
$ 132.02 million $ 147,129
Jun 22, 2023 $ 1.3
+0.74%
$ 129.75 million $ 145,658
Jun 21, 2023 $ 1.29
-1.72%
$ 128.67 million $ 96,242
Jun 20, 2023 $ 1.31
+3.68%
$ 131.07 million $ 86,381
Jun 19, 2023 $ 1.26
-7.88%
$ 126.47 million $ 105,338
Jun 18, 2023 $ 1.37
+17.34%
$ 137.23 million $ 123,699
Jun 17, 2023 $ 1.18
-0.54%
$ 117.52 million $ 100,862
Jun 16, 2023 $ 1.18
-0.06%
$ 118.5 million $ 100,030
Jun 15, 2023 $ 1.19
+0.78%
$ 118.63 million $ 93,289
Jun 14, 2023 $ 1.18
-0.70%
$ 117.72 million $ 89,962
Jun 13, 2023 $ 1.19
+0.50%
$ 118.73 million $ 95,881
Jun 12, 2023 $ 1.18
+0.28%
$ 118.23 million $ 107,270
Jun 11, 2023 $ 1.17
+2.23%
$ 117.2 million $ 106,861